MARA - Options Database

MARA

MARA HLDGS INC

$10.47 +8.45%

(8/20 10:25) ◀

Thursday, August 20, 2026 (10:30am)

▶ (8/20 10:35)

◀ 8/20 10:30 ▶

Option Volume

Detail

ℹ

Current (08/20 10:30am) 140,987

Calls: 108,624 (77%)

Puts: 32,363 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +27.38%

Calls: +51.99% (Calls)

Puts: -17.47% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -21.81%

Calls: -18.36%

Puts: -31.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:30am) $8.05M

Calls: $5.46M (68%)

Puts: $2.59M (32%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +38.91%

Calls: +53.47%

Puts: +15.71%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -14.21%

Calls: +13.30%

Puts: -43.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:30am) 0.30

Prior (02/24) 0.55

Current vs Prior -45.70%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -31.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:30am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.31% | 13.75%8.31% | 19.39%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +48.32% | +32.76%+48.32% | +6.02%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +74.67% | +37.80%-10.50% | -4.68%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +48.32% | +32.76%+40.68% | -1.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 4.29%

Calls: 3.51% | 3.57%

Puts: 3.33% | 5.00%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior -9.76% | -16.21%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -74.05% | -6.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.46M). Extreme bullish P/C ratio of 0.30 - heavy call buying (108,624 calls vs 32,363 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.25	1.28	$1.27	2.4%	2.0K	0.62	14.7K
$11.00	Sep 18	0.81	0.83	$0.82	2.4%	1.4K	0.47	13.5K
$10.50	Sep 4	0.74	0.76	$0.75	2.7%	633	0.53	937
$10.50	Sep 11	0.86	0.89	$0.88	3.4%	229	0.54	1.1K
$10.00	Aug 21	0.56	0.58	$0.57	3.5%	18.4K	0.77	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.75	0.77	$0.76	2.6%	110	0.38	28.3K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	1.5K	0.50	2.2K
$10.50	Sep 11	0.86	0.89	$0.88	3.4%	17	0.46	286
$11.00	Sep 4	1.04	1.08	$1.06	3.8%	14	0.57	273
$10.50	Sep 4	0.75	0.78	$0.77	3.9%	49	0.47	472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.11	0.12	$0.12	8.3%	22.3K	0.26	10.8K
$10.50	Aug 21	0.26	0.28	$0.27	7.4%	10.1K	0.50	52.8K
$10.00	Aug 21	0.56	0.58	$0.57	3.5%	18.4K	0.77	26.2K
$12.50	Aug 28	0.10	0.11	$0.11	9.1%	625	0.14	758
$12.00	Aug 28	0.15	0.16	$0.16	6.3%	1.1K	0.20	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.6K	0.23	12.2K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	1.5K	0.50	2.2K
$11.00	Aug 21	0.61	0.69	$0.65	12.3%	298	0.74	5.0K
$9.50	Aug 28	0.19	0.20	$0.20	5.0%	647	0.22	3.8K
$8.50	Sep 4	0.10	0.12	$0.11	18.2%	477	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.91	2.00	$1.96	4.6%	66	1.00	764
$9.00	Aug 21	1.45	1.53	$1.49	5.4%	741	0.94	4.3K
$8.50	Aug 28	1.93	2.19	$2.06	12.6%	20	0.92	374
$9.50	Aug 21	0.96	1.04	$1.00	8.0%	3.2K	0.92	57.0K
$8.50	Sep 4	1.99	2.39	$2.19	18.3%	37	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	0.96	402
$12.00	Aug 21	1.46	1.60	$1.53	9.2%	60	0.94	2.0K
$11.50	Aug 21	0.99	1.12	$1.06	12.3%	15	0.88	3.4K
$12.50	Aug 28	1.93	2.60	$2.27	29.5%	1	0.86	395
$12.00	Aug 28	1.55	1.75	$1.65	12.1%	6	0.81	514

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 117.2K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.11	0.12	$0.12	8.3%	22.3K	0.26	10.8K
$10.00	Aug 21	0.56	0.58	$0.57	3.5%	18.4K	0.77	26.2K
$10.50	Aug 21	0.26	0.28	$0.27	7.4%	10.1K	0.50	52.8K
$12.00	Sep 18	0.51	0.57	$0.54	11.1%	5.5K	0.34	27.1K
$11.50	Aug 21	0.04	0.05	$0.05	20.0%	5.0K	0.12	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.6K	0.23	12.2K
$9.50	Aug 21	0.02	0.03	$0.03	33.3%	2.3K	0.07	12.0K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	1.5K	0.50	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$9.50	Aug 28	0.19	0.20	$0.20	5.0%	647	0.22	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.8%, max 46.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	124.8%	85.5%	46.0%	22.3K	11.0K
$10.50	Aug 21	Oct 2	117.2%	83.1%	41.1%	10.1K	52.8K
$10.00	Aug 21	Oct 2	112.1%	83.0%	35.0%	18.6K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	124.8%	85.5%	46.0%	299	5.1K
$10.50	Aug 21	Sep 25	117.2%	86.2%	35.9%	1.5K	3.8K
$10.00	Aug 21	Oct 2	112.1%	83.0%	35.0%	13.6K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.63, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.19	$0.31	$0.19	63%	1.63	$10.19
$11.00	$12.00	Sep 18	$0.28	$0.72	$0.28	47%	2.57	$11.28
$10.00	$11.00	Sep 18	$0.45	$0.55	$0.45	62%	1.22	$10.45
$11.50	$12.00	Oct 2	$0.11	$0.39	$0.11	44%	3.55	$11.61
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	77%	0.59	$9.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.32	$0.18	$0.32	64%	0.56	$11.68
$11.00	$10.50	Sep 11	$0.27	$0.23	$0.27	55%	0.85	$10.73
$9.00	$8.50	Sep 11	$0.10	$0.40	$0.10	20%	4.00	$8.90
$11.00	$10.50	Sep 4	$0.29	$0.21	$0.29	57%	0.72	$10.71
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	22%	4.00	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.23	$0.23	$0.27	50%	0.85	$11.23
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	50%	0.43	$10.65
$10.50	$11.00	Aug 28	$0.20	$0.20	$0.30	48%	0.67	$10.70
$11.50	$12.00	Sep 11	$0.13	$0.13	$0.37	62%	0.35	$11.63
$11.00	$11.50	Sep 4	$0.15	$0.15	$0.35	57%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	62%	0.61	$9.62
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84
$10.00	$9.50	Sep 11	$0.21	$0.21	$0.29	63%	0.72	$9.79
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	69%	0.56	$9.32
$10.00	$9.50	Oct 2	$0.21	$0.21	$0.29	62%	0.72	$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.30	117.2%	93.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.30	117.2%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.44% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.27	$0.30	$0.57	$9.93	$11.07	5.44%
$10.00	Aug 21	$0.57	$0.10	$0.67	$9.33	$10.67	6.40%
$11.00	Aug 21	$0.12	$0.65	$0.77	$10.23	$11.77	7.35%
$9.50	Aug 21	$1.00	$0.03	$1.03	$8.47	$10.53	9.84%
$11.50	Aug 21	$0.05	$1.06	$1.11	$10.39	$12.61	10.60%
$10.50	Aug 28	$0.57	$0.60	$1.17	$9.33	$11.67	11.17%
$10.00	Aug 28	$0.84	$0.36	$1.20	$8.80	$11.20	11.46%
$11.00	Aug 28	$0.37	$0.91	$1.28	$9.72	$12.28	12.23%
$9.50	Aug 28	$1.17	$0.20	$1.37	$8.13	$10.87	13.09%
$11.50	Aug 28	$0.25	$1.27	$1.52	$9.98	$13.02	14.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.48% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.02	$0.03	$0.05	$9.45	$12.05
$11.50	$9.50	Aug 21	$0.05	$0.03	$0.08	$9.42	$11.58
$12.00	$10.00	Aug 21	$0.02	$0.10	$0.12	$9.88	$12.12
$11.50	$10.00	Aug 21	$0.05	$0.10	$0.15	$9.85	$11.65
$12.50	$8.50	Aug 28	$0.11	$0.05	$0.16	$8.34	$12.66
$11.00	$9.50	Aug 21	$0.12	$0.03	$0.15	$9.35	$11.15
$12.50	$9.00	Aug 28	$0.11	$0.10	$0.21	$8.79	$12.71
$11.00	$10.00	Aug 21	$0.12	$0.10	$0.22	$9.78	$11.22
$12.00	$8.50	Aug 28	$0.16	$0.05	$0.21	$8.29	$12.21
$12.00	$9.00	Aug 28	$0.16	$0.10	$0.26	$8.74	$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 4	$0.24	$0.26	40%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.08	$0.42	38%	5.25
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	51%	2.33
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.07	$0.43	27%	6.14
$9.50	$10.00	$10.50	Aug 21	$0.13	$0.37	42%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	38%	7.33
$10.00	$11.00	$12.00	Oct 2	$0.11	$0.89	25%	8.09
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	51%	2.33
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	24%	9.00
$9.00	$10.00	$11.00	Sep 18	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.14, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.14	$0.36
$10.00	$11.00	1:2	Sep 18	-$0.37	$0.63
$11.00	$12.00	1:2	Sep 18	-$0.26	$0.74
$9.00	$10.00	1:2	Sep 18	-$0.64	$0.36
$10.50	$11.00	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$11.00	$10.00	1:2	Sep 18	-$0.22	$0.78
$11.50	$11.00	1:2	Aug 21	-$0.24	$0.26
$10.50	$10.00	1:2	Aug 28	-$0.12	$0.38
$11.00	$10.00	1:2	Oct 2	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.16%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.54	0.35	19.4%	5.16%	24.55%	2	8
$11.00	Oct 2	$0.96	0.51	5.1%	9.17%	14.23%	11	248
$10.50	Oct 2	$1.16	0.57	0.3%	11.08%	11.37%	7	40
$11.50	Sep 25	$0.73	0.42	9.8%	6.97%	16.81%	57	247
$11.00	Sep 25	$0.90	0.48	5.1%	8.60%	13.66%	50	1.8K
$11.50	Oct 2	$0.69	0.44	9.8%	6.59%	16.43%	6	39
$12.00	Sep 25	$0.59	0.36	14.6%	5.64%	20.25%	47	278
$12.00	Oct 2	$0.54	0.39	14.6%	5.16%	19.77%	8	280
$12.50	Sep 25	$0.46	0.31	19.4%	4.39%	23.78%	2	389
$10.50	Sep 25	$1.05	0.55	0.3%	10.03%	10.32%	8	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,624

Total Puts 32,363

Put/Call Ratio 0.30

Net Difference 76,261

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card