MARA - Options Database

MARA

MARA HLDGS INC

$10.57 +9.48%

(8/20 10:20) ◀

Thursday, August 20, 2026 (10:25am)

▶ (8/20 10:30)

◀ 8/20 10:25 ▶

Option Volume

Detail

ℹ

Current (08/20 10:25am) 137,228

Calls: 106,134 (77%)

Puts: 31,094 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +23.98%

Calls: +48.51% (Calls)

Puts: -20.71% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -23.90%

Calls: -20.23%

Puts: -34.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:25am) $8.20M

Calls: $5.74M (70%)

Puts: $2.45M (30%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +41.45%

Calls: +61.33%

Puts: +9.77%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -12.65%

Calls: +19.11%

Puts: -46.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:25am) 0.29

Prior (02/24) 0.55

Current vs Prior -46.61%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:25am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.71% | 14.20%8.71% | 20.27%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +55.50% | +37.12%+55.50% | +10.81%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +83.14% | +42.32%-6.17% | -0.37%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +55.50% | +37.12%+47.50% | +3.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 8.34%

Calls: 6.06% | 6.45%

Puts: 8.47% | 10.23%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +91.82% | +62.89%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -44.83% | +82.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.74M). Extreme bullish P/C ratio of 0.29 - heavy call buying (106,134 calls vs 31,094 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.78	0.81	$0.80	3.8%	630	0.55	937
$10.00	Sep 18	1.30	1.36	$1.33	4.5%	2.0K	0.64	14.7K
$9.00	Sep 4	1.73	1.81	$1.77	4.5%	24	0.83	382
$11.00	Aug 28	0.41	0.43	$0.42	4.8%	4.7K	0.41	3.6K
$9.50	Sep 4	1.37	1.44	$1.41	5.0%	144	0.75	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.00	1.03	$1.02	2.9%	9	0.55	273
$11.00	Sep 18	1.25	1.29	$1.27	3.1%	37	0.52	9.5K
$10.50	Sep 11	0.83	0.86	$0.85	3.5%	17	0.45	286
$10.50	Aug 28	0.55	0.57	$0.56	3.6%	307	0.46	622
$10.50	Sep 4	0.71	0.74	$0.73	4.1%	49	0.45	472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.05	0.06	$0.06	16.7%	4.8K	0.14	3.8K
$11.00	Aug 21	0.14	0.15	$0.15	6.7%	21.9K	0.30	10.8K
$10.50	Aug 21	0.32	0.34	$0.33	6.1%	10.1K	0.55	52.8K
$12.50	Aug 28	0.11	0.12	$0.12	8.3%	622	0.15	758
$10.00	Aug 21	0.62	0.69	$0.66	10.6%	18.2K	0.80	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.08	0.09	$0.09	11.1%	13.4K	0.20	12.2K
$10.50	Aug 21	0.25	0.28	$0.27	11.1%	1.4K	0.45	2.2K
$11.00	Aug 21	0.56	0.61	$0.59	8.5%	282	0.70	5.0K
$9.50	Aug 28	0.17	0.19	$0.18	11.1%	640	0.20	3.8K
$10.00	Aug 28	0.31	0.34	$0.33	9.1%	594	0.32	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.92	2.11	$2.01	9.5%	66	0.99	764
$9.00	Aug 21	1.53	1.61	$1.57	5.1%	711	0.96	4.3K
$9.50	Aug 21	1.04	1.12	$1.08	7.4%	3.1K	0.93	57.0K
$8.50	Aug 28	1.93	2.19	$2.06	12.6%	20	0.92	374
$8.50	Sep 4	1.99	2.39	$2.19	18.3%	37	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	0.94	402
$12.00	Aug 21	1.40	1.61	$1.51	13.9%	57	0.93	2.0K
$11.50	Aug 21	0.92	1.09	$1.01	16.8%	15	0.86	3.4K
$12.50	Aug 28	1.93	2.60	$2.27	29.5%	1	0.85	395
$12.00	Aug 28	1.55	1.75	$1.65	12.1%	6	0.79	514

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 114.4K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.14	0.15	$0.15	6.7%	21.9K	0.30	10.8K
$10.00	Aug 21	0.62	0.69	$0.66	10.6%	18.2K	0.80	26.2K
$10.50	Aug 21	0.32	0.34	$0.33	6.1%	10.1K	0.55	52.8K
$12.00	Sep 18	0.54	0.57	$0.55	5.5%	5.5K	0.35	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	5.0K	0.07	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.08	0.09	$0.09	11.1%	13.4K	0.20	12.2K
$9.50	Aug 21	0.02	0.03	$0.03	33.3%	2.1K	0.07	12.0K
$10.50	Aug 21	0.25	0.28	$0.27	11.1%	1.4K	0.45	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$9.50	Aug 28	0.17	0.19	$0.18	11.1%	640	0.20	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.9%, max 46.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 21	Oct 2	120.7%	82.6%	46.2%	10.1K	52.8K
$11.00	Aug 21	Oct 2	126.2%	87.5%	44.2%	21.9K	11.0K
$10.00	Aug 21	Oct 2	117.8%	82.5%	42.7%	18.2K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	126.2%	87.5%	44.2%	283	5.1K
$10.50	Aug 21	Sep 25	120.7%	84.2%	43.3%	1.4K	3.8K
$10.00	Aug 21	Oct 2	117.8%	82.5%	42.7%	13.4K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.72, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.58	$0.42	$0.58	78%	0.72	$9.58
$10.00	$11.00	Sep 18	$0.46	$0.54	$0.46	64%	1.17	$10.46
$10.50	$11.00	Oct 2	$0.18	$0.32	$0.18	56%	1.78	$10.68
$11.50	$12.00	Oct 2	$0.12	$0.38	$0.12	43%	3.17	$11.62
$10.50	$11.00	Sep 25	$0.18	$0.32	$0.18	55%	1.78	$10.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.30	$0.20	$0.30	63%	0.67	$11.70
$11.50	$11.00	Aug 28	$0.33	$0.17	$0.33	70%	0.52	$11.17
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	24%	4.00	$8.90
$11.00	$10.50	Aug 21	$0.32	$0.18	$0.32	70%	0.56	$10.68
$9.50	$9.00	Sep 25	$0.15	$0.35	$0.15	30%	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.59, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.24	$0.24	$0.26	50%	0.92	$11.24
$11.00	$11.50	Aug 28	$0.15	$0.15	$0.35	59%	0.43	$11.15
$11.50	$12.00	Sep 4	$0.13	$0.13	$0.37	64%	0.35	$11.63
$11.00	$11.50	Sep 11	$0.18	$0.18	$0.32	53%	0.56	$11.18
$11.00	$11.50	Sep 4	$0.16	$0.16	$0.34	55%	0.47	$11.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	64%	0.59	$9.63
$10.00	$9.50	Sep 25	$0.25	$0.25	$0.25	63%	1.00	$9.75
$9.00	$8.50	Oct 2	$0.17	$0.17	$0.33	75%	0.52	$8.83
$10.50	$10.00	Sep 11	$0.25	$0.25	$0.25	55%	1.00	$10.25
$10.50	$10.00	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.27	126.2%	95.4%
$10.50	Aug 21	Aug 28	$0.29	120.7%	92.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.29	126.2%	95.4%
$10.50	Aug 21	Aug 28	$0.29	120.7%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.68% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.33	$0.27	$0.60	$9.90	$11.10	5.68%
$11.00	Aug 21	$0.15	$0.59	$0.74	$10.26	$11.74	7.00%
$10.00	Aug 21	$0.66	$0.09	$0.75	$9.25	$10.75	7.10%
$11.50	Aug 21	$0.06	$1.01	$1.07	$10.43	$12.57	10.12%
$10.50	Aug 28	$0.62	$0.56	$1.18	$9.32	$11.68	11.16%
$10.00	Aug 28	$0.90	$0.33	$1.23	$8.77	$11.23	11.64%
$11.00	Aug 28	$0.42	$0.88	$1.30	$9.70	$12.30	12.30%
$11.50	Aug 28	$0.27	$1.21	$1.48	$10.02	$12.98	14.00%
$10.50	Sep 4	$0.80	$0.73	$1.53	$8.97	$12.03	14.47%
$10.00	Sep 4	$1.07	$0.50	$1.57	$8.43	$11.57	14.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$9.50	Aug 21	$0.06	$0.03	$0.09	$9.41	$11.59
$12.00	$10.00	Aug 21	$0.03	$0.09	$0.12	$9.88	$12.12
$11.50	$10.00	Aug 21	$0.06	$0.09	$0.15	$9.85	$11.65
$12.50	$8.50	Aug 28	$0.12	$0.05	$0.17	$8.33	$12.67
$12.50	$9.00	Aug 28	$0.12	$0.09	$0.21	$8.79	$12.71
$11.00	$9.50	Aug 21	$0.15	$0.03	$0.18	$9.32	$11.18
$11.00	$10.00	Aug 21	$0.15	$0.09	$0.24	$9.76	$11.24
$12.00	$8.50	Aug 28	$0.18	$0.05	$0.23	$8.27	$12.23
$12.00	$9.00	Aug 28	$0.18	$0.09	$0.27	$8.73	$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.12	$0.88	30%	7.33
$10.50	$11.00	$11.50	Aug 21	$0.09	$0.41	41%	4.56
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	38%	4.56
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	28%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 2	$0.11	$0.89	24%	8.09
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	41%	4.00
$10.00	$10.50	$11.00	Aug 21	$0.14	$0.36	50%	2.57
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	20%	9.00
$9.00	$10.00	$11.00	Sep 18	$0.17	$0.83	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.24	$0.26
$11.00	$12.00	1:2	Sep 18	-$0.23	$0.77
$10.00	$11.00	1:2	Sep 18	-$0.41	$0.59
$11.00	$11.50	1:2	Aug 28	-$0.12	$0.38
$11.50	$12.00	1:2	Aug 28	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Aug 21	-$0.17	$0.33
$11.00	$10.00	1:2	Sep 18	-$0.19	$0.81
$10.50	$10.00	1:2	Aug 28	-$0.10	$0.40
$11.00	$10.00	1:2	Oct 2	-$0.36	$0.64
$9.50	$9.00	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.37%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.99	0.50	4.1%	9.37%	13.43%	9	248
$11.00	Sep 25	$0.92	0.49	4.1%	8.70%	12.77%	50	1.8K
$11.50	Sep 25	$0.72	0.42	8.8%	6.81%	15.61%	57	247
$12.00	Sep 25	$0.59	0.36	13.5%	5.58%	19.11%	47	278
$11.50	Oct 2	$0.69	0.43	8.8%	6.53%	15.33%	6	39
$12.00	Oct 2	$0.54	0.38	13.5%	5.11%	18.64%	8	280
$12.50	Sep 25	$0.46	0.31	18.3%	4.35%	22.61%	2	389
$11.00	Sep 18	$0.84	0.48	4.1%	7.95%	12.02%	1.4K	13.5K
$12.00	Sep 18	$0.54	0.35	13.5%	5.11%	18.64%	5.5K	27.1K
$11.00	Sep 11	$0.70	0.47	4.1%	6.62%	10.69%	191	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,134

Total Puts 31,094

Put/Call Ratio 0.29

Net Difference 75,040

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card