MARA - Options Database

MARA

MARA HLDGS INC

$10.50 +8.81%

(8/20 10:15) ◀

Thursday, August 20, 2026 (10:20am)

▶ (8/20 10:25)

◀ 8/20 10:20 ▶

Option Volume

Detail

ℹ

Current (08/20 10:20am) 127,297

Calls: 97,173 (76%)

Puts: 30,124 (24%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +15.01%

Calls: +35.97% (Calls)

Puts: -23.18% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -29.41%

Calls: -26.96%

Puts: -36.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:20am) $7.33M

Calls: $4.92M (67%)

Puts: $2.40M (33%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +26.43%

Calls: +38.23%

Puts: +7.63%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -21.92%

Calls: +2.05%

Puts: -47.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:20am) 0.31

Prior (02/24) 0.55

Current vs Prior -43.50%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -29.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:20am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.43% | 11.43%5.43% | 19.52%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior -3.11% | +10.32%-3.10% | +6.76%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +14.11% | +14.50%-41.53% | -4.02%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod -3.11% | +10.32%-8.09% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.25% | 8.34%

Calls: 13.79% | 5.00%

Puts: 10.71% | 11.67%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +223.22% | +62.89%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -7.05% | +82.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.92M). Extreme bullish P/C ratio of 0.31 - heavy call buying (97,173 calls vs 30,124 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.83	0.85	$0.84	2.4%	1.4K	0.48	13.5K
$10.50	Sep 4	0.76	0.78	$0.77	2.6%	605	0.54	937
$10.50	Sep 11	0.88	0.91	$0.90	3.3%	229	0.54	1.1K
$10.00	Sep 18	1.27	1.32	$1.30	3.8%	2.0K	0.63	14.7K
$9.00	Aug 21	1.46	1.52	$1.49	4.0%	701	0.95	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.74	0.76	$0.75	2.7%	8	0.46	472
$12.00	Sep 18	1.96	2.02	$1.99	3.0%	38	0.65	7.7K
$11.00	Sep 18	1.27	1.31	$1.29	3.1%	37	0.52	9.5K
$10.50	Sep 11	0.85	0.88	$0.87	3.4%	12	0.46	286
$11.00	Sep 4	1.02	1.06	$1.04	3.8%	9	0.56	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.11	0.13	$0.12	16.7%	17.6K	0.27	10.8K
$10.50	Aug 21	0.27	0.31	$0.29	13.8%	10.0K	0.51	52.8K
$10.00	Aug 21	0.59	0.62	$0.61	4.9%	15.1K	0.78	26.2K
$12.00	Aug 28	0.15	0.17	$0.16	12.5%	1.0K	0.20	2.6K
$11.50	Aug 28	0.24	0.28	$0.26	15.4%	2.8K	0.29	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.2K	0.23	12.2K
$10.50	Aug 21	0.26	0.29	$0.28	10.7%	1.4K	0.49	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	297	0.12	11.9K
$11.00	Aug 21	0.58	0.65	$0.62	11.3%	271	0.73	5.0K
$9.50	Aug 28	0.18	0.19	$0.19	5.3%	635	0.21	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.90	2.10	$2.00	10.0%	66	1.00	764
$9.00	Aug 21	1.46	1.52	$1.49	4.0%	701	0.95	4.3K
$8.50	Aug 28	1.93	2.19	$2.06	12.6%	20	0.93	374
$9.50	Aug 21	0.97	1.06	$1.02	8.8%	3.1K	0.93	57.0K
$8.50	Sep 4	1.99	2.39	$2.19	18.3%	37	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	0.96	402
$12.00	Aug 21	1.40	1.65	$1.53	16.3%	57	0.93	2.0K
$11.50	Aug 21	0.92	1.14	$1.03	21.4%	15	0.88	3.4K
$12.50	Aug 28	1.92	2.89	$2.41	40.2%	1	0.86	395
$12.00	Aug 28	1.55	1.75	$1.65	12.1%	6	0.80	514

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 106.0K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.11	0.13	$0.12	16.7%	17.6K	0.27	10.8K
$10.00	Aug 21	0.59	0.62	$0.61	4.9%	15.1K	0.78	26.2K
$10.50	Aug 21	0.27	0.31	$0.29	13.8%	10.0K	0.51	52.8K
$12.00	Sep 18	0.53	0.56	$0.55	5.5%	5.4K	0.34	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	5.0K	0.07	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.2K	0.23	12.2K
$9.50	Aug 21	0.02	0.03	$0.03	33.3%	2.1K	0.07	12.0K
$10.50	Aug 21	0.26	0.29	$0.28	10.7%	1.4K	0.49	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$9.50	Aug 28	0.18	0.19	$0.19	5.3%	635	0.21	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.0%, max 41.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Oct 2	115.4%	81.8%	41.1%	15.1K	26.3K
$11.00	Aug 21	Oct 2	120.5%	86.2%	39.8%	17.6K	11.0K
$10.50	Aug 21	Oct 2	114.6%	82.6%	38.9%	10.0K	52.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	121.2%	86.2%	40.6%	272	5.1K
$10.00	Aug 21	Oct 2	114.8%	81.8%	40.4%	13.2K	12.3K
$10.50	Aug 21	Sep 25	115.7%	86.8%	33.2%	1.4K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.67, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.60	$0.40	$0.60	78%	0.67	$9.60
$11.50	$12.00	Oct 2	$0.10	$0.40	$0.10	43%	4.00	$11.60
$11.00	$12.00	Sep 18	$0.29	$0.71	$0.29	48%	2.45	$11.29
$9.00	$9.50	Sep 25	$0.27	$0.23	$0.27	76%	0.85	$9.27
$10.00	$11.00	Sep 18	$0.46	$0.54	$0.46	63%	1.17	$10.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 11	$0.33	$0.17	$0.33	75%	0.52	$12.17
$12.00	$11.50	Sep 25	$0.30	$0.20	$0.30	63%	0.67	$11.70
$11.00	$10.50	Sep 11	$0.26	$0.24	$0.26	54%	0.92	$10.74
$9.00	$8.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$8.89
$10.50	$10.00	Aug 21	$0.18	$0.32	$0.18	49%	1.78	$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.24	$0.24	$0.26	50%	0.92	$11.24
$11.50	$12.00	Aug 28	$0.10	$0.10	$0.40	71%	0.25	$11.60
$12.00	$12.50	Sep 25	$0.14	$0.14	$0.36	64%	0.39	$12.14
$11.00	$11.50	Aug 28	$0.13	$0.13	$0.37	61%	0.35	$11.13
$11.50	$12.00	Sep 4	$0.11	$0.11	$0.39	66%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	63%	0.61	$9.62
$10.00	$9.50	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$9.75
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	69%	0.56	$9.32
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	63%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.31	114.6%	93.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.32	115.7%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.43% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.29	$0.28	$0.57	$9.93	$11.07	5.43%
$10.00	Aug 21	$0.61	$0.10	$0.71	$9.29	$10.71	6.76%
$11.00	Aug 21	$0.12	$0.62	$0.74	$10.26	$11.74	7.05%
$9.50	Aug 21	$1.02	$0.03	$1.05	$8.45	$10.55	10.00%
$11.50	Aug 21	$0.05	$1.03	$1.08	$10.42	$12.58	10.29%
$10.00	Aug 28	$0.84	$0.35	$1.19	$8.81	$11.19	11.33%
$10.50	Aug 28	$0.60	$0.60	$1.20	$9.30	$11.70	11.43%
$11.00	Aug 28	$0.39	$0.90	$1.29	$9.71	$12.29	12.29%
$9.50	Aug 28	$1.18	$0.19	$1.37	$8.13	$10.87	13.05%
$11.50	Aug 28	$0.26	$1.26	$1.52	$9.98	$13.02	14.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.57% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$9.50	Aug 21	$0.05	$0.03	$0.08	$9.42	$11.58
$12.00	$10.00	Aug 21	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$8.50	Aug 28	$0.10	$0.05	$0.15	$8.35	$12.65
$11.50	$10.00	Aug 21	$0.05	$0.10	$0.15	$9.85	$11.65
$11.00	$9.50	Aug 21	$0.12	$0.03	$0.15	$9.35	$11.15
$12.50	$9.00	Aug 28	$0.10	$0.10	$0.20	$8.80	$12.70
$11.00	$10.00	Aug 21	$0.12	$0.10	$0.22	$9.78	$11.22
$12.00	$8.50	Aug 28	$0.16	$0.05	$0.21	$8.29	$12.21
$12.00	$9.00	Aug 28	$0.16	$0.10	$0.26	$8.74	$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Aug 28	$0.26	$0.24	38%	1.08	$9.74	$11.76
9/10	12/12	Sep 4	$0.24	$0.26	40%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	41%	4.56
$9.00	$10.00	$11.00	Sep 18	$0.14	$0.86	30%	6.14
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	39%	4.00
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	51%	2.33
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	28%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	39%	6.14
$10.00	$11.00	$12.00	Oct 2	$0.10	$0.90	24%	9.00
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	27%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.11	$0.39	42%	3.55
$9.00	$10.00	$11.00	Sep 18	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.20	$0.30
$10.00	$11.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.26	$0.74
$11.50	$12.00	1:2	Aug 28	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 28	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.21	$0.79
$11.50	$11.00	1:2	Aug 21	-$0.21	$0.29
$10.50	$10.00	1:2	Aug 28	-$0.10	$0.40
$11.00	$10.00	1:2	Oct 2	-$0.34	$0.66
$9.50	$9.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.95%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.94	0.50	4.8%	8.95%	13.71%	8	248
$11.50	Sep 25	$0.72	0.42	9.5%	6.86%	16.38%	57	247
$12.00	Sep 25	$0.59	0.36	14.3%	5.62%	19.90%	47	278
$11.50	Oct 2	$0.69	0.43	9.5%	6.57%	16.10%	6	39
$12.00	Oct 2	$0.54	0.38	14.3%	5.14%	19.43%	8	280
$11.00	Sep 25	$0.86	0.48	4.8%	8.19%	12.95%	46	1.8K
$11.00	Sep 18	$0.83	0.48	4.8%	7.90%	12.67%	1.4K	13.5K
$10.50	Oct 2	$1.06	0.56	0.0%	10.10%	10.10%	6	40
$10.50	Sep 25	$1.05	0.55	0.0%	10.00%	10.00%	8	268
$12.00	Sep 18	$0.53	0.34	14.3%	5.05%	19.33%	5.4K	27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,173

Total Puts 30,124

Put/Call Ratio 0.31

Net Difference 67,049

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card