MARA - Options Database

MARA

MARA HLDGS INC

$10.49 +8.70%

(8/20 10:10) ◀

Thursday, August 20, 2026 (10:15am)

▶ (8/20 10:20)

◀ 8/20 10:15 ▶

Option Volume

Detail

ℹ

Current (08/20 10:15am) 121,752

Calls: 93,957 (77%)

Puts: 27,795 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +10.00%

Calls: +31.47% (Calls)

Puts: -29.12% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -32.48%

Calls: -29.38%

Puts: -41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:15am) $6.52M

Calls: $4.71M (72%)

Puts: $1.81M (28%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +12.55%

Calls: +32.31%

Puts: -18.95%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -30.50%

Calls: -2.32%

Puts: -60.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:15am) 0.30

Prior (02/24) 0.55

Current vs Prior -46.09%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -32.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:15am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.58% | 13.92%8.58% | 19.45%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +53.14% | +34.35%+53.14% | +6.34%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +80.35% | +39.45%-7.59% | -4.40%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +53.14% | +34.35%+45.25% | -0.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.19% | 4.84%

Calls: 11.48% | 4.60%

Puts: 6.90% | 5.08%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +142.48% | -5.47%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -30.27% | +5.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.71M). Extreme bullish P/C ratio of 0.30 - heavy call buying (93,957 calls vs 27,795 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.75	0.77	$0.76	2.6%	592	0.54	937
$10.50	Sep 11	0.87	0.90	$0.89	3.4%	228	0.54	1.1K
$10.50	Aug 21	0.27	0.28	$0.28	3.6%	9.4K	0.52	52.8K
$12.00	Sep 18	0.53	0.55	$0.54	3.7%	5.4K	0.35	27.1K
$10.00	Sep 18	1.26	1.31	$1.29	3.9%	1.8K	0.63	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.88	0.90	$0.89	2.2%	153	0.60	878
$10.50	Sep 4	0.75	0.77	$0.76	2.6%	6	0.46	472
$10.00	Aug 28	0.34	0.35	$0.35	2.9%	377	0.33	1.3K
$10.50	Sep 11	0.86	0.89	$0.88	3.4%	9	0.46	286
$11.00	Sep 4	1.04	1.08	$1.06	3.8%	9	0.56	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.12	0.13	$0.13	7.7%	17.3K	0.28	10.8K
$10.50	Aug 21	0.27	0.28	$0.28	3.6%	9.4K	0.52	52.8K
$10.00	Aug 21	0.57	0.64	$0.61	11.5%	14.9K	0.78	26.2K
$12.50	Aug 28	0.10	0.11	$0.11	9.1%	576	0.14	758
$12.00	Aug 28	0.16	0.18	$0.17	11.8%	997	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.1K	0.22	12.2K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	1.3K	0.48	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	289	0.12	11.9K
$11.00	Aug 21	0.58	0.65	$0.62	11.3%	270	0.73	5.0K
$8.50	Sep 4	0.10	0.12	$0.11	18.2%	476	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.91	2.12	$2.02	10.4%	66	0.99	764
$9.00	Aug 21	1.45	1.63	$1.54	11.7%	687	0.96	4.3K
$8.50	Aug 28	1.96	2.29	$2.13	15.5%	20	0.94	374
$9.50	Aug 21	0.99	1.13	$1.06	13.2%	3.0K	0.93	57.0K
$8.50	Sep 4	1.87	2.39	$2.13	24.4%	9	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	1.00	402
$12.00	Aug 21	1.35	1.57	$1.46	15.1%	56	0.93	2.0K
$11.50	Aug 21	0.92	1.09	$1.01	16.8%	15	0.86	3.4K
$12.50	Aug 28	1.84	2.94	$2.39	46.0%	1	0.85	395
$12.00	Aug 28	1.48	1.75	$1.62	16.7%	5	0.79	514

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 103.3K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.12	0.13	$0.13	7.7%	17.3K	0.28	10.8K
$10.00	Aug 21	0.57	0.64	$0.61	11.5%	14.9K	0.78	26.2K
$10.50	Aug 21	0.27	0.28	$0.28	3.6%	9.4K	0.52	52.8K
$12.00	Sep 18	0.53	0.55	$0.54	3.7%	5.4K	0.35	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	5.0K	0.07	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.1K	0.22	12.2K
$9.50	Aug 21	0.02	0.03	$0.03	33.3%	1.8K	0.07	12.0K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	1.3K	0.48	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$10.00	Sep 4	0.47	0.52	$0.50	10.0%	560	0.36	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 43.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 21	Oct 2	118.0%	82.5%	43.0%	9.4K	52.8K
$10.00	Aug 21	Oct 2	116.5%	81.8%	42.5%	14.9K	26.3K
$11.00	Aug 21	Oct 2	124.0%	87.6%	41.5%	17.3K	11.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 21	Sep 25	118.0%	82.1%	43.7%	1.3K	3.8K
$10.00	Aug 21	Oct 2	116.5%	81.8%	42.5%	13.1K	12.3K
$11.00	Aug 21	Oct 2	124.0%	87.6%	41.5%	271	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.33, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.43	$0.57	$0.43	63%	1.33	$10.43
$9.00	$9.50	Sep 25	$0.26	$0.24	$0.26	76%	0.92	$9.26
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	78%	0.59	$9.63
$10.50	$11.00	Sep 25	$0.18	$0.32	$0.18	55%	1.78	$10.68
$9.00	$9.50	Sep 11	$0.31	$0.19	$0.31	80%	0.61	$9.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Aug 28	$0.32	$0.18	$0.32	70%	0.56	$11.18
$11.00	$10.50	Sep 11	$0.25	$0.25	$0.25	54%	1.00	$10.75
$11.50	$11.00	Sep 4	$0.31	$0.19	$0.31	65%	0.61	$11.19
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	24%	4.00	$8.90
$11.00	$10.50	Aug 21	$0.33	$0.17	$0.33	73%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.64, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Aug 28	$0.10	$0.10	$0.40	70%	0.25	$11.60
$12.00	$12.50	Sep 25	$0.14	$0.14	$0.36	63%	0.39	$12.14
$11.00	$11.50	Oct 2	$0.21	$0.21	$0.29	50%	0.72	$11.21
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	48%	0.43	$10.65
$10.50	$11.00	Aug 28	$0.20	$0.20	$0.30	47%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.39	$0.39	$0.61	63%	0.64	$9.61
$10.00	$9.50	Sep 25	$0.24	$0.24	$0.26	63%	0.92	$9.76
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84
$10.00	$9.50	Aug 28	$0.17	$0.17	$0.33	67%	0.52	$9.83
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	69%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.31	118.0%	92.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.30	118.0%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.43% of stock, avg 16.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.28	$0.29	$0.57	$9.93	$11.07	5.43%
$10.00	Aug 21	$0.61	$0.10	$0.71	$9.29	$10.71	6.77%
$11.00	Aug 21	$0.13	$0.62	$0.75	$10.25	$11.75	7.15%
$11.50	Aug 21	$0.05	$1.01	$1.06	$10.44	$12.56	10.10%
$9.50	Aug 21	$1.06	$0.03	$1.09	$8.41	$10.59	10.39%
$10.50	Aug 28	$0.59	$0.59	$1.18	$9.32	$11.68	11.25%
$10.00	Aug 28	$0.87	$0.35	$1.22	$8.78	$11.22	11.63%
$11.00	Aug 28	$0.39	$0.89	$1.28	$9.72	$12.28	12.20%
$9.50	Aug 28	$1.21	$0.18	$1.39	$8.11	$10.89	13.25%
$11.50	Aug 28	$0.27	$1.21	$1.48	$10.02	$12.98	14.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 8.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$9.50	Aug 21	$0.05	$0.03	$0.08	$9.42	$11.58
$12.00	$10.00	Aug 21	$0.03	$0.10	$0.13	$9.87	$12.13
$11.50	$10.00	Aug 21	$0.05	$0.10	$0.15	$9.85	$11.65
$12.50	$8.50	Aug 28	$0.11	$0.05	$0.16	$8.34	$12.66
$11.00	$9.50	Aug 21	$0.13	$0.03	$0.16	$9.34	$11.16
$12.50	$9.00	Aug 28	$0.11	$0.10	$0.21	$8.79	$12.71
$11.00	$10.00	Aug 21	$0.13	$0.10	$0.23	$9.77	$11.23
$12.00	$8.50	Aug 28	$0.17	$0.05	$0.22	$8.28	$12.22
$12.00	$9.00	Aug 28	$0.17	$0.10	$0.27	$8.73	$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Aug 28	$0.27	$0.23	37%	1.17	$9.73	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.11	$0.89	28%	8.09
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	38%	6.14
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	26%	7.33
$9.50	$10.00	$10.50	Aug 21	$0.12	$0.38	41%	3.17
$11.00	$11.50	$12.00	Aug 21	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	38%	7.33
$9.00	$10.00	$11.00	Sep 18	$0.13	$0.87	30%	6.69
$10.00	$11.00	$12.00	Oct 2	$0.10	$0.90	24%	9.00
$10.00	$10.50	$11.00	Aug 21	$0.14	$0.36	50%	2.57
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.16	$0.34
$11.00	$12.00	1:2	Sep 18	-$0.22	$0.78
$10.00	$11.00	1:2	Sep 18	-$0.43	$0.57
$9.00	$10.00	1:2	Sep 18	-$0.66	$0.34
$11.50	$12.00	1:2	Aug 28	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.23	$0.77
$11.50	$11.00	1:2	Aug 21	-$0.23	$0.27
$11.00	$10.00	1:2	Oct 2	-$0.34	$0.66
$10.50	$10.00	1:2	Aug 28	-$0.11	$0.39
$12.00	$11.00	1:2	Sep 18	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.96%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.94	0.50	4.9%	8.96%	13.82%	8	248
$11.00	Sep 25	$0.91	0.49	4.9%	8.67%	13.54%	44	1.8K
$12.00	Sep 25	$0.60	0.37	14.4%	5.72%	20.11%	47	278
$11.50	Oct 2	$0.69	0.44	9.6%	6.58%	16.21%	6	39
$11.50	Sep 25	$0.69	0.43	9.6%	6.58%	16.21%	22	247
$12.00	Oct 2	$0.54	0.38	14.4%	5.15%	19.54%	8	280
$10.50	Oct 2	$1.06	0.56	0.1%	10.10%	10.20%	6	40
$11.00	Sep 18	$0.82	0.48	4.9%	7.82%	12.68%	1.4K	13.5K
$12.00	Sep 18	$0.53	0.35	14.4%	5.05%	19.45%	5.4K	27.1K
$10.50	Sep 25	$1.05	0.55	0.1%	10.01%	10.10%	8	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,957

Total Puts 27,795

Put/Call Ratio 0.30

Net Difference 66,162

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card