MARA - Options Database

MARA

MARA HLDGS INC

$10.55 +9.27%

(8/20 10:01) ◀

Thursday, August 20, 2026 (10:10am)

▶ (8/20 10:15)

◀ 8/20 10:10 ▶

Option Volume

Detail

ℹ

Current (08/20 10:10am) 113,239

Calls: 87,091 (77%)

Puts: 26,148 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +2.31%

Calls: +21.86% (Calls)

Puts: -33.32% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -37.20%

Calls: -34.54%

Puts: -44.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:10am) $6.28M

Calls: $4.54M (72%)

Puts: $1.74M (28%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +8.41%

Calls: +27.56%

Puts: -22.10%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -33.05%

Calls: -5.83%

Puts: -61.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:10am) 0.30

Prior (02/24) 0.55

Current vs Prior -45.28%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -31.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:10am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.53% | 13.84%8.53% | 20.19%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +52.27% | +33.59%+52.27% | +10.40%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +79.33% | +38.65%-8.12% | -0.75%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +52.27% | +33.59%+44.43% | +3.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 4.81%

Calls: 6.45% | 4.92%

Puts: 8.47% | 4.71%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +96.83% | -6.05%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -43.39% | +4.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.54M). Extreme bullish P/C ratio of 0.30 - heavy call buying (87,091 calls vs 26,148 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.54	0.56	$0.55	3.6%	5.4K	0.35	27.1K
$10.00	Sep 18	1.30	1.35	$1.33	3.8%	1.8K	0.64	14.7K
$11.00	Sep 11	0.69	0.72	$0.71	4.2%	135	0.46	4.4K
$10.50	Sep 11	0.89	0.93	$0.91	4.4%	228	0.55	1.1K
$10.00	Aug 28	0.85	0.89	$0.87	4.6%	2.2K	0.67	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.55	0.57	$0.56	3.6%	187	0.47	622
$10.50	Sep 4	0.72	0.75	$0.74	4.1%	6	0.46	472
$11.00	Aug 28	0.83	0.87	$0.85	4.7%	51	0.59	878
$10.50	Sep 11	0.83	0.87	$0.85	4.7%	8	0.45	286
$11.00	Sep 18	1.24	1.30	$1.27	4.7%	28	0.52	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.05	0.06	$0.06	16.7%	4.2K	0.14	3.8K
$11.00	Aug 21	0.13	0.14	$0.14	7.1%	15.3K	0.29	10.8K
$10.50	Aug 21	0.30	0.32	$0.31	6.5%	8.5K	0.53	52.8K
$10.00	Aug 21	0.61	0.65	$0.63	6.3%	14.5K	0.78	26.2K
$12.50	Aug 28	0.11	0.12	$0.12	8.3%	556	0.15	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.0K	0.22	12.2K
$10.50	Aug 21	0.26	0.28	$0.27	7.4%	1.1K	0.47	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	264	0.12	11.9K
$11.00	Aug 21	0.56	0.61	$0.59	8.5%	244	0.71	5.0K
$9.50	Aug 28	0.17	0.19	$0.18	11.1%	380	0.21	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.94	2.12	$2.03	8.9%	65	1.00	764
$9.00	Aug 21	1.49	1.60	$1.55	7.1%	630	0.94	4.3K
$8.50	Aug 28	1.96	2.26	$2.11	14.2%	20	0.92	374
$9.50	Aug 21	1.02	1.11	$1.07	8.4%	3.0K	0.90	57.0K
$8.50	Sep 4	1.87	2.39	$2.13	24.4%	9	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	0.96	402
$12.00	Aug 21	1.40	1.58	$1.49	12.1%	45	0.93	2.0K
$11.50	Aug 21	0.94	1.22	$1.08	25.9%	12	0.86	3.4K
$12.50	Aug 28	1.84	2.94	$2.39	46.0%	1	0.85	395
$12.00	Aug 28	1.46	1.84	$1.65	23.0%	5	0.79	514

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 96.2K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.13	0.14	$0.14	7.1%	15.3K	0.29	10.8K
$10.00	Aug 21	0.61	0.65	$0.63	6.3%	14.5K	0.78	26.2K
$10.50	Aug 21	0.30	0.32	$0.31	6.5%	8.5K	0.53	52.8K
$12.00	Sep 18	0.54	0.56	$0.55	3.6%	5.4K	0.35	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	4.8K	0.07	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.0K	0.22	12.2K
$9.50	Aug 21	0.03	0.04	$0.04	25.0%	1.6K	0.09	12.0K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$10.50	Aug 21	0.26	0.28	$0.27	7.4%	1.1K	0.47	2.2K
$10.00	Sep 4	0.48	0.51	$0.50	6.0%	558	0.35	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 48.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	125.2%	84.6%	48.0%	15.3K	11.0K
$10.00	Aug 21	Oct 2	119.3%	85.4%	39.8%	14.5K	26.3K
$10.50	Aug 21	Oct 2	114.6%	82.1%	39.6%	8.5K	52.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	125.2%	84.6%	48.0%	245	5.1K
$10.00	Aug 21	Oct 2	119.3%	85.4%	39.8%	13.0K	12.3K
$10.50	Aug 21	Sep 25	114.6%	89.8%	27.6%	1.1K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.89, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.53	$0.47	$0.53	78%	0.89	$9.53
$9.00	$9.50	Oct 2	$0.23	$0.27	$0.23	75%	1.17	$9.23
$9.00	$9.50	Sep 11	$0.26	$0.24	$0.26	80%	0.92	$9.26
$10.50	$11.00	Sep 25	$0.16	$0.34	$0.16	54%	2.13	$10.66
$10.00	$11.00	Sep 18	$0.47	$0.53	$0.47	64%	1.13	$10.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.26	$0.24	$0.26	63%	0.92	$11.74
$11.00	$10.50	Sep 25	$0.20	$0.30	$0.20	51%	1.50	$10.80
$11.00	$10.50	Aug 21	$0.32	$0.18	$0.32	71%	0.56	$10.68
$9.00	$8.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$8.89
$10.50	$10.00	Aug 21	$0.17	$0.33	$0.17	47%	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.16	$0.16	$0.34	64%	0.47	$12.16
$11.00	$11.50	Sep 25	$0.21	$0.21	$0.29	52%	0.72	$11.21
$11.50	$12.00	Aug 28	$0.10	$0.10	$0.40	70%	0.25	$11.60
$11.50	$12.00	Sep 4	$0.13	$0.13	$0.37	65%	0.35	$11.63
$11.00	$11.50	Oct 2	$0.20	$0.20	$0.30	51%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.38	$0.38	$0.12	55%	3.17	$10.12
$10.00	$9.00	Sep 18	$0.36	$0.36	$0.64	63%	0.56	$9.64
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	62%	0.85	$9.77
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84
$9.50	$9.00	Oct 2	$0.19	$0.19	$0.31	69%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.30	114.6%	90.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.29	114.6%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.50% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.31	$0.27	$0.58	$9.92	$11.08	5.50%
$10.00	Aug 21	$0.63	$0.10	$0.73	$9.27	$10.73	6.92%
$11.00	Aug 21	$0.14	$0.59	$0.73	$10.27	$11.73	6.92%
$9.50	Aug 21	$1.07	$0.04	$1.11	$8.39	$10.61	10.52%
$11.50	Aug 21	$0.06	$1.08	$1.14	$10.36	$12.64	10.81%
$10.50	Aug 28	$0.61	$0.56	$1.17	$9.33	$11.67	11.09%
$10.00	Aug 28	$0.87	$0.33	$1.20	$8.80	$11.20	11.37%
$11.00	Aug 28	$0.40	$0.85	$1.25	$9.75	$12.25	11.85%
$9.50	Aug 28	$1.21	$0.18	$1.39	$8.11	$10.89	13.18%
$11.50	Aug 28	$0.27	$1.21	$1.48	$10.02	$12.98	14.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.66% of stock, avg 8.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.04	$0.07	$9.43	$12.07
$11.50	$9.50	Aug 21	$0.06	$0.04	$0.10	$9.40	$11.60
$12.00	$10.00	Aug 21	$0.03	$0.10	$0.13	$9.87	$12.13
$11.50	$10.00	Aug 21	$0.06	$0.10	$0.16	$9.84	$11.66
$12.50	$8.50	Aug 28	$0.12	$0.05	$0.17	$8.33	$12.67
$11.00	$9.50	Aug 21	$0.14	$0.04	$0.18	$9.32	$11.18
$12.50	$9.00	Aug 28	$0.12	$0.10	$0.22	$8.78	$12.72
$12.00	$8.50	Aug 28	$0.17	$0.05	$0.22	$8.28	$12.22
$11.00	$10.00	Aug 21	$0.14	$0.10	$0.24	$9.76	$11.24
$12.00	$9.00	Aug 28	$0.17	$0.10	$0.27	$8.73	$12.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Aug 28	$0.25	$0.25	38%	1.00	$9.75	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.06	$0.94	30%	15.67
$10.50	$11.00	$11.50	Aug 21	$0.09	$0.41	40%	4.56
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	27%	9.00
$11.00	$11.50	$12.00	Aug 21	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	49%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33
$10.00	$11.00	$12.00	Oct 2	$0.13	$0.87	25%	6.69
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	49%	2.33
$9.50	$10.00	$10.50	Aug 21	$0.11	$0.39	38%	3.55
$10.50	$11.00	$11.50	Aug 28	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.19	$0.31
$10.00	$11.00	1:2	Sep 18	-$0.39	$0.61
$11.00	$12.00	1:2	Sep 18	-$0.24	$0.76
$11.50	$12.00	1:2	Aug 28	-$0.07	$0.43
$10.50	$11.00	1:2	Aug 28	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Aug 21	-$0.10	$0.40
$11.00	$10.00	1:2	Sep 18	-$0.19	$0.81
$10.50	$10.00	1:2	Aug 28	-$0.10	$0.40
$12.00	$11.00	1:2	Sep 18	-$0.56	$0.44
$11.00	$10.00	1:2	Oct 2	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.63%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.91	0.48	4.3%	8.63%	12.89%	43	1.8K
$12.00	Sep 25	$0.60	0.36	13.7%	5.69%	19.43%	43	278
$11.00	Oct 2	$0.89	0.49	4.3%	8.44%	12.70%	8	248
$11.50	Sep 25	$0.69	0.41	9.0%	6.54%	15.55%	22	247
$11.50	Oct 2	$0.66	0.43	9.0%	6.26%	15.26%	6	39
$12.00	Oct 2	$0.52	0.37	13.7%	4.93%	18.67%	8	280
$12.00	Sep 18	$0.54	0.35	13.7%	5.12%	18.86%	5.4K	27.1K
$11.00	Sep 18	$0.83	0.48	4.3%	7.87%	12.13%	1.4K	13.5K
$12.50	Sep 25	$0.33	0.30	18.5%	3.13%	21.61%	1	389
$11.00	Sep 11	$0.69	0.46	4.3%	6.54%	10.81%	135	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,091

Total Puts 26,148

Put/Call Ratio 0.30

Net Difference 60,943

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card