MARA - Options Database

MARA

MARA HLDGS INC

$10.47 +8.45%

(8/20 09:55) ◀

Thursday, August 20, 2026 (10:00am)

▶ (8/20 10:10)

◀ 8/20 10:01 ▶

Option Volume

Detail

ℹ

Current (08/20 10:00am) 102,646

Calls: 77,810 (76%)

Puts: 24,836 (24%)

Prior --

Calls: 307,489 (75%)

Puts: 102,419 (25%)

Current vs Prior +0.00%

Calls: -74.70% (Calls)

Puts: -75.75% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -43.08%

Calls: -41.52%

Puts: -47.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:00am) $5.62M

Calls: $3.95M (70%)

Puts: $1.67M (30%)

Prior --

Calls: $7.48M (50%)

Puts: $7.48M (50%)

Current vs Prior +0.00%

Calls: -47.22%

Puts: -77.62%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -40.08%

Calls: -18.11%

Puts: -63.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:00am) 0.32

Prior 1.00

Current vs Prior -68.08%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -27.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:00am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.69% | 13.75%8.69% | 19.39%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +55.14% | +32.76%+55.14% | +6.02%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +82.71% | +37.80%-6.39% | -4.68%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +55.14% | +32.76%+47.15% | -1.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 6.95%

Calls: 5.08% | 2.41%

Puts: 6.25% | 11.48%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +49.60% | +35.74%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -56.98% | +51.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.95M). Extreme bullish P/C ratio of 0.32 - heavy call buying (77,810 calls vs 24,836 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.82	0.84	$0.83	2.4%	2.1K	0.65	7.6K
$10.00	Sep 18	1.23	1.29	$1.26	4.8%	1.7K	0.62	14.7K
$11.00	Sep 18	0.80	0.84	$0.82	4.9%	1.2K	0.47	13.5K
$10.00	Aug 21	0.57	0.60	$0.59	5.1%	13.6K	0.74	26.2K
$12.00	Aug 28	0.15	0.16	$0.16	6.3%	920	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.88	0.92	$0.90	4.4%	51	0.62	878
$12.00	Sep 18	1.98	2.08	$2.03	4.9%	28	0.66	7.7K
$10.50	Aug 21	0.31	0.33	$0.32	6.3%	855	0.51	2.2K
$11.00	Sep 18	1.27	1.37	$1.32	7.6%	26	0.53	9.5K
$10.00	Aug 21	0.12	0.13	$0.13	7.7%	12.7K	0.26	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.05	0.06	$0.06	16.7%	3.3K	0.13	3.8K
$11.00	Aug 21	0.12	0.14	$0.13	15.4%	13.7K	0.27	10.8K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	7.1K	0.49	52.8K
$10.00	Aug 21	0.57	0.60	$0.59	5.1%	13.6K	0.74	26.2K
$12.00	Aug 28	0.15	0.16	$0.16	6.3%	920	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.12	0.13	$0.13	7.7%	12.7K	0.26	12.2K
$10.50	Aug 21	0.31	0.33	$0.32	6.3%	855	0.51	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	250	0.12	11.9K
$11.00	Aug 21	0.63	0.71	$0.67	11.9%	214	0.73	5.0K
$10.00	Aug 28	0.33	0.37	$0.35	11.4%	281	0.35	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.73	2.00	$1.87	14.4%	53	1.00	764
$9.00	Aug 21	1.41	1.55	$1.48	9.5%	609	0.94	4.3K
$8.50	Aug 28	1.88	2.14	$2.01	12.9%	20	0.92	374
$9.50	Aug 21	0.95	1.05	$1.00	10.0%	3.0K	0.90	57.0K
$8.50	Sep 4	1.83	2.42	$2.13	27.7%	9	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	--	0.96	402
$12.00	Aug 21	1.41	1.71	$1.56	19.2%	5	0.94	2.0K
$11.50	Aug 21	1.03	1.29	$1.16	22.4%	11	0.87	3.4K
$12.50	Aug 28	1.84	2.94	$2.39	46.0%	--	0.86	395
$12.00	Aug 28	1.56	1.92	$1.74	20.7%	5	0.81	514

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 87.0K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.12	0.14	$0.13	15.4%	13.7K	0.27	10.8K
$10.00	Aug 21	0.57	0.60	$0.59	5.1%	13.6K	0.74	26.2K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	7.1K	0.49	52.8K
$12.00	Sep 18	0.50	0.54	$0.52	7.7%	4.5K	0.34	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	4.5K	0.06	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.12	0.13	$0.13	7.7%	12.7K	0.26	12.2K
$9.50	Aug 21	0.03	0.04	$0.04	25.0%	1.4K	0.09	12.0K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$10.50	Aug 21	0.31	0.33	$0.32	6.3%	855	0.51	2.2K
$10.00	Sep 4	0.50	0.59	$0.54	16.7%	557	0.37	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.1%, max 61.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	133.3%	82.4%	61.8%	13.7K	11.0K
$10.50	Aug 21	Oct 2	127.4%	82.4%	54.5%	7.1K	52.8K
$10.00	Aug 21	Oct 2	124.7%	87.2%	43.1%	13.6K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	133.3%	82.4%	61.8%	215	5.1K
$10.00	Aug 21	Oct 2	124.7%	87.2%	43.1%	12.7K	12.3K
$10.50	Aug 21	Sep 25	127.4%	89.4%	42.5%	855	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.82, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.55	$0.45	$0.55	77%	0.82	$9.55
$9.00	$9.50	Oct 2	$0.24	$0.26	$0.24	76%	1.08	$9.24
$10.00	$11.00	Sep 18	$0.44	$0.56	$0.44	62%	1.27	$10.44
$10.00	$10.50	Oct 2	$0.21	$0.29	$0.21	63%	1.38	$10.21
$9.00	$9.50	Sep 11	$0.30	$0.20	$0.30	79%	0.67	$9.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 25	$0.23	$0.27	$0.23	53%	1.17	$10.77
$11.00	$10.50	Aug 28	$0.29	$0.21	$0.29	62%	0.72	$10.71
$10.00	$9.50	Aug 28	$0.14	$0.36	$0.14	35%	2.57	$9.86
$11.50	$11.00	Sep 11	$0.31	$0.19	$0.31	63%	0.61	$11.19
$10.50	$10.00	Sep 11	$0.22	$0.28	$0.22	47%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	51%	0.47	$10.66
$10.50	$11.00	Oct 2	$0.25	$0.25	$0.25	44%	1.00	$10.75
$11.50	$12.00	Sep 11	$0.14	$0.14	$0.36	63%	0.39	$11.64
$11.00	$11.50	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$11.13
$11.50	$12.00	Sep 4	$0.11	$0.11	$0.39	67%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.39	$0.39	$0.61	62%	0.64	$9.61
$10.00	$9.50	Oct 2	$0.25	$0.25	$0.25	62%	1.00	$9.75
$10.00	$9.50	Sep 11	$0.24	$0.24	$0.26	62%	0.92	$9.76
$9.50	$9.00	Sep 25	$0.20	$0.20	$0.30	68%	0.67	$9.30
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.27	127.4%	93.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.29	127.4%	93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.83% of stock, avg 16.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.29	$0.32	$0.61	$9.89	$11.11	5.83%
$10.00	Aug 21	$0.59	$0.13	$0.72	$9.28	$10.72	6.88%
$11.00	Aug 21	$0.13	$0.67	$0.80	$10.20	$11.80	7.64%
$9.50	Aug 21	$1.00	$0.04	$1.04	$8.46	$10.54	9.93%
$10.50	Aug 28	$0.56	$0.61	$1.17	$9.33	$11.67	11.17%
$10.00	Aug 28	$0.83	$0.35	$1.18	$8.82	$11.18	11.27%
$11.50	Aug 21	$0.06	$1.16	$1.22	$10.28	$12.72	11.65%
$11.00	Aug 28	$0.37	$0.90	$1.27	$9.73	$12.27	12.13%
$9.50	Aug 28	$1.13	$0.21	$1.34	$8.16	$10.84	12.80%
$10.50	Sep 4	$0.73	$0.79	$1.52	$8.98	$12.02	14.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.67% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.04	$0.07	$9.43	$12.07
$11.50	$9.50	Aug 21	$0.06	$0.04	$0.10	$9.40	$11.60
$12.50	$8.50	Aug 28	$0.10	$0.05	$0.15	$8.35	$12.65
$12.00	$10.00	Aug 21	$0.03	$0.13	$0.16	$9.84	$12.16
$12.50	$9.00	Aug 28	$0.10	$0.10	$0.20	$8.80	$12.70
$11.00	$9.50	Aug 21	$0.13	$0.04	$0.17	$9.33	$11.17
$11.50	$10.00	Aug 21	$0.06	$0.13	$0.19	$9.81	$11.69
$12.00	$8.50	Aug 28	$0.16	$0.05	$0.21	$8.29	$12.21
$11.00	$10.00	Aug 21	$0.13	$0.13	$0.26	$9.74	$11.26
$12.00	$9.00	Aug 28	$0.16	$0.10	$0.26	$8.74	$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 25	$0.32	$0.18	33%	1.78	$9.18	$12.32
8/9	12/12	Sep 25	$0.26	$0.24	40%	1.08	$8.74	$12.26
9/10	12/12	Sep 4	$0.24	$0.26	40%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.11	$0.89	30%	8.09
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	28%	6.14
$9.50	$10.00	$10.50	Aug 21	$0.11	$0.39	41%	3.55
$10.50	$11.00	$11.50	Aug 21	$0.09	$0.41	36%	4.56
$10.00	$10.50	$11.00	Aug 21	$0.14	$0.36	47%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 21	$0.10	$0.40	41%	4.00
$9.00	$10.00	$11.00	Sep 18	$0.16	$0.84	30%	5.25
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	21%	9.00
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	28%	5.25
$10.00	$11.00	$12.00	Oct 2	$0.15	$0.85	26%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.18, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.18	$0.32
$10.00	$11.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.22	$0.78
$11.00	$11.50	1:2	Aug 28	-$0.11	$0.39
$10.50	$11.00	1:2	Aug 28	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Aug 21	-$0.18	$0.32
$11.00	$10.00	1:2	Sep 18	-$0.22	$0.78
$10.50	$10.00	1:2	Aug 28	-$0.09	$0.41
$10.00	$9.50	1:2	Aug 28	-$0.07	$0.43
$9.50	$9.00	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.50%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.89	0.50	5.1%	8.50%	13.56%	8	248
$11.50	Oct 2	$0.66	0.43	9.8%	6.30%	16.14%	6	39
$12.00	Oct 2	$0.52	0.37	14.6%	4.97%	19.58%	8	280
$12.00	Sep 25	$0.55	0.35	14.6%	5.25%	19.87%	21	278
$10.50	Oct 2	$1.05	0.56	0.3%	10.03%	10.32%	6	40
$11.00	Sep 18	$0.80	0.47	5.1%	7.64%	12.70%	1.2K	13.5K
$11.00	Sep 25	$0.79	0.47	5.1%	7.55%	12.61%	33	1.8K
$11.50	Sep 25	$0.61	0.40	9.8%	5.83%	15.66%	2	247
$12.00	Sep 18	$0.50	0.34	14.6%	4.78%	19.39%	4.5K	27.1K
$10.50	Sep 25	$0.98	0.53	0.3%	9.36%	9.65%	8	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,810

Total Puts 24,836

Put/Call Ratio 0.32

Net Difference 52,974

Prior's Put/Call Breakdown

Total Calls 307,489

Total Puts 102,419

Put/Call Ratio 1.00

Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card