MARA - Options Database

MARA

MARA HLDGS INC

$10.38 +7.56%

(8/20 09:51) ◀

Thursday, August 20, 2026 (9:55am)

▶ (8/20 10:01)

◀ 8/20 09:55 ▶

Option Volume

Detail

ℹ

Current (08/20 9:55am) 92,664

Calls: 71,452 (77%)

Puts: 21,212 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior -16.28%

Calls: -0.02% (Calls)

Puts: -45.91% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -48.61%

Calls: -46.30%

Puts: -55.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:55am) $5.10M

Calls: $3.48M (68%)

Puts: $1.62M (32%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior -11.98%

Calls: -2.35%

Puts: -27.33%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -45.64%

Calls: -27.91%

Puts: -64.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:55am) 0.30

Prior (02/24) 0.55

Current vs Prior -45.90%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -32.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:55am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.77% | 13.68%8.77% | 19.17%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +56.48% | +32.06%+56.48% | +4.83%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +84.29% | +37.06%-5.58% | -5.75%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +56.48% | +32.06%+48.42% | -2.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.72% | 7.90%

Calls: 7.55% | 6.41%

Puts: 7.89% | 9.38%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +103.69% | +54.30%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -41.42% | +72.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.48M). Extreme bullish P/C ratio of 0.30 - heavy call buying (71,452 calls vs 21,212 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.26	0.27	$0.27	3.7%	5.3K	0.45	52.8K
$12.00	Sep 18	0.48	0.50	$0.49	4.1%	4.5K	0.32	27.1K
$10.00	Sep 18	1.16	1.22	$1.19	5.0%	1.5K	0.60	14.7K
$11.00	Sep 18	0.76	0.80	$0.78	5.1%	1.2K	0.45	13.5K
$11.00	Aug 28	0.33	0.35	$0.34	5.9%	3.9K	0.36	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.21	0.22	$0.22	4.5%	342	0.24	3.8K
$12.00	Sep 18	2.05	2.17	$2.11	5.7%	27	0.67	7.7K
$11.00	Sep 18	1.34	1.42	$1.38	5.8%	19	0.54	9.5K
$10.00	Sep 18	0.77	0.82	$0.80	6.2%	72	0.39	28.3K
$11.00	Aug 28	0.93	0.99	$0.96	6.2%	39	0.64	878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.11	0.12	$0.12	8.3%	12.7K	0.24	10.8K
$10.50	Aug 21	0.26	0.27	$0.27	3.7%	5.3K	0.45	52.8K
$10.00	Aug 21	0.51	0.55	$0.53	7.5%	13.3K	0.71	26.2K
$11.50	Aug 28	0.21	0.23	$0.22	9.1%	1.1K	0.26	3.7K
$11.00	Aug 28	0.33	0.35	$0.34	5.9%	3.9K	0.36	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.14	0.15	$0.15	6.7%	9.7K	0.29	12.2K
$10.50	Aug 21	0.36	0.39	$0.38	7.9%	790	0.55	2.2K
$9.00	Aug 28	0.11	0.12	$0.12	8.3%	169	0.14	11.9K
$9.50	Aug 28	0.21	0.22	$0.22	4.5%	342	0.24	3.8K
$11.00	Aug 21	0.71	0.80	$0.76	11.8%	212	0.76	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.73	1.95	$1.84	12.0%	53	1.00	764
$9.00	Aug 21	1.32	1.45	$1.39	9.4%	586	0.94	4.3K
$8.50	Aug 28	1.70	2.17	$1.94	24.2%	20	0.91	374
$9.50	Aug 21	0.88	0.96	$0.92	8.7%	2.9K	0.88	57.0K
$8.50	Sep 4	1.83	2.42	$2.13	27.7%	9	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.41	1.81	$1.61	24.8%	5	0.94	2.0K
$11.50	Aug 21	1.05	1.29	$1.17	20.5%	11	0.89	3.4K
$12.00	Aug 28	1.71	1.94	$1.83	12.6%	5	0.82	514
$11.00	Aug 21	0.71	0.80	$0.76	11.8%	212	0.76	5.0K
$12.00	Sep 4	1.65	2.01	$1.83	19.7%	3	0.75	145

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 76.9K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.51	0.55	$0.53	7.5%	13.3K	0.71	26.2K
$11.00	Aug 21	0.11	0.12	$0.12	8.3%	12.7K	0.24	10.8K
$10.50	Aug 21	0.26	0.27	$0.27	3.7%	5.3K	0.45	52.8K
$12.00	Sep 18	0.48	0.50	$0.49	4.1%	4.5K	0.32	27.1K
$12.00	Aug 21	0.02	0.03	$0.03	33.3%	4.2K	0.06	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.14	0.15	$0.15	6.7%	9.7K	0.29	12.2K
$9.50	Aug 21	0.04	0.05	$0.05	20.0%	1.3K	0.11	12.0K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.1K	0.04	13.9K
$10.50	Aug 21	0.36	0.39	$0.38	7.9%	790	0.55	2.2K
$10.00	Sep 4	0.52	0.58	$0.55	10.9%	550	0.39	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.8%, max 68.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	135.8%	80.8%	68.1%	12.7K	11.0K
$10.50	Aug 21	Oct 2	128.4%	82.1%	56.3%	5.3K	52.8K
$10.00	Aug 21	Oct 2	123.5%	86.9%	42.1%	13.3K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	135.8%	80.8%	68.1%	213	5.1K
$10.50	Aug 21	Sep 25	128.4%	88.0%	45.9%	790	3.8K
$10.00	Aug 21	Oct 2	123.5%	86.9%	42.1%	9.7K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.57, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.14	$0.36	$0.14	63%	2.57	$10.14
$9.00	$10.00	Sep 18	$0.57	$0.43	$0.57	75%	0.75	$9.57
$10.00	$11.00	Sep 18	$0.41	$0.59	$0.41	60%	1.44	$10.41
$9.50	$10.00	Sep 11	$0.24	$0.26	$0.24	70%	1.08	$9.74
$9.00	$9.50	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$9.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 4	$0.32	$0.18	$0.32	75%	0.56	$11.68
$11.50	$11.00	Sep 25	$0.29	$0.21	$0.29	60%	0.72	$11.21
$11.00	$10.50	Sep 25	$0.26	$0.24	$0.26	53%	0.92	$10.74
$10.50	$10.00	Aug 28	$0.23	$0.27	$0.23	51%	1.17	$10.27
$10.50	$10.00	Sep 11	$0.23	$0.27	$0.23	48%	1.17	$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.27	$0.27	$0.23	43%	1.17	$10.77
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	55%	0.43	$10.65
$11.00	$11.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$11.12
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	51%	0.56	$10.68
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	59%	0.39	$11.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.39	$0.39	$0.61	61%	0.64	$9.61
$10.00	$9.50	Oct 2	$0.25	$0.25	$0.25	62%	1.00	$9.75
$9.00	$8.50	Oct 2	$0.18	$0.18	$0.32	74%	0.56	$8.82
$10.00	$9.50	Sep 25	$0.24	$0.24	$0.26	60%	0.92	$9.76
$9.50	$9.00	Sep 11	$0.18	$0.18	$0.32	70%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.25	128.4%	91.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.26	128.4%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.26% of stock, avg 16.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.27	$0.38	$0.65	$9.85	$11.15	6.26%
$10.00	Aug 21	$0.53	$0.15	$0.68	$9.32	$10.68	6.55%
$11.00	Aug 21	$0.12	$0.76	$0.88	$10.12	$11.88	8.48%
$9.50	Aug 21	$0.92	$0.05	$0.97	$8.53	$10.47	9.34%
$10.50	Aug 28	$0.52	$0.64	$1.16	$9.34	$11.66	11.18%
$10.00	Aug 28	$0.78	$0.41	$1.19	$8.81	$11.19	11.46%
$9.50	Aug 28	$1.06	$0.22	$1.28	$8.22	$10.78	12.33%
$11.00	Aug 28	$0.34	$0.96	$1.30	$9.70	$12.30	12.52%
$10.00	Sep 4	$0.91	$0.55	$1.46	$8.54	$11.46	14.07%
$10.50	Sep 4	$0.69	$0.83	$1.52	$8.98	$12.02	14.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.77% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Aug 21	$0.03	$0.05	$0.08	$9.42	$12.08
$11.50	$9.50	Aug 21	$0.05	$0.05	$0.10	$9.40	$11.60
$11.00	$9.50	Aug 21	$0.12	$0.05	$0.17	$9.33	$11.17
$12.00	$8.50	Aug 28	$0.14	$0.05	$0.19	$8.31	$12.19
$12.00	$10.00	Aug 21	$0.03	$0.15	$0.18	$9.82	$12.18
$11.50	$10.00	Aug 21	$0.05	$0.15	$0.20	$9.80	$11.70
$12.00	$9.00	Aug 28	$0.14	$0.12	$0.26	$8.74	$12.26
$11.00	$10.00	Aug 21	$0.12	$0.15	$0.27	$9.73	$11.27
$11.50	$8.50	Aug 28	$0.22	$0.05	$0.27	$8.23	$11.77
$12.00	$9.50	Aug 28	$0.14	$0.22	$0.36	$9.14	$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.12	$0.88	28%	7.33
$10.00	$10.50	$11.00	Aug 21	$0.11	$0.39	46%	3.55
$10.50	$11.00	$11.50	Aug 21	$0.08	$0.42	34%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.16	$0.84	30%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.13	$0.37	43%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	23%	9.00
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	28%	5.67
$9.50	$10.00	$10.50	Aug 21	$0.13	$0.37	44%	2.85
$9.00	$9.50	$10.00	Aug 21	$0.07	$0.43	25%	6.14
$10.00	$11.00	$12.00	Oct 2	$0.15	$0.85	26%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.14	$0.36
$11.00	$12.00	1:2	Sep 18	-$0.20	$0.80
$10.00	$11.00	1:2	Sep 18	-$0.37	$0.63
$9.00	$10.00	1:2	Sep 18	-$0.62	$0.38
$10.50	$11.00	1:2	Aug 28	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.22	$0.78
$11.50	$11.00	1:2	Aug 21	-$0.35	$0.15
$9.50	$9.00	1:2	Sep 4	-$0.07	$0.43
$10.50	$10.00	1:2	Aug 28	-$0.18	$0.32
$9.50	$9.00	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.38%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.87	0.50	6.0%	8.38%	14.35%	7	248
$11.50	Oct 2	$0.66	0.43	10.8%	6.36%	17.15%	6	39
$12.00	Oct 2	$0.52	0.38	15.6%	5.01%	20.62%	8	280
$10.50	Oct 2	$1.05	0.57	1.2%	10.12%	11.27%	6	40
$12.00	Sep 25	$0.52	0.35	15.6%	5.01%	20.62%	17	278
$11.00	Sep 25	$0.79	0.46	6.0%	7.61%	13.58%	33	1.8K
$11.50	Sep 25	$0.61	0.40	10.8%	5.88%	16.67%	2	247
$10.50	Sep 25	$0.98	0.53	1.2%	9.44%	10.60%	8	268
$11.00	Sep 18	$0.76	0.45	6.0%	7.32%	13.29%	1.2K	13.5K
$12.00	Sep 18	$0.48	0.32	15.6%	4.62%	20.23%	4.5K	27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,452

Total Puts 21,212

Put/Call Ratio 0.30

Net Difference 50,240

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card