MARA - Options Database

MARA

MARA HLDGS INC

$10.59 +9.69%

(8/20 09:46) ◀

Thursday, August 20, 2026 (9:50am)

▶ (8/20 09:55)

◀ 8/20 09:51 ▶

Option Volume

Detail

ℹ

Current (08/20 9:50am) 77,724

Calls: 64,033 (82%)

Puts: 13,691 (18%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior -29.78%

Calls: -10.40% (Calls)

Puts: -65.09% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -56.90%

Calls: -51.87%

Puts: -71.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:50am) $5.12M

Calls: $3.77M (74%)

Puts: $1.35M (26%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior -11.70%

Calls: +5.92%

Puts: -39.77%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -45.47%

Calls: -21.80%

Puts: -70.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:50am) 0.21

Prior (02/24) 0.55

Current vs Prior -61.03%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -51.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:50am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 9.25% | 14.35%9.25% | 20.40%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +65.18% | +38.55%+65.18% | +11.53%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +94.53% | +43.80%-0.33% | +0.27%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +65.18% | +38.55%+56.67% | +4.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.46% | 6.95%

Calls: 5.26% | 4.48%

Puts: 11.67% | 9.41%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +123.22% | +35.74%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -35.80% | +51.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.77M). Extreme bullish P/C ratio of 0.21 - heavy call buying (64,033 calls vs 13,691 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.87	0.90	$0.89	3.4%	953	0.48	13.5K
$10.00	Aug 28	0.91	0.95	$0.93	4.3%	1.8K	0.68	7.6K
$9.50	Aug 21	1.10	1.15	$1.13	4.4%	2.8K	0.90	57.0K
$10.50	Aug 28	0.65	0.68	$0.67	4.5%	645	0.55	5.3K
$8.50	Aug 21	2.08	2.18	$2.13	4.7%	33	1.00	764

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.30	0.31	$0.31	3.2%	611	0.44	2.2K
$12.00	Sep 18	1.90	2.00	$1.95	5.1%	25	0.65	7.7K
$9.00	Sep 18	0.35	0.37	$0.36	5.6%	200	0.22	14.1K
$10.00	Sep 18	0.70	0.74	$0.72	5.6%	63	0.36	28.3K
$11.00	Sep 18	1.23	1.31	$1.27	6.3%	18	0.51	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.09	0.10	$0.10	10.0%	1.9K	0.18	3.8K
$11.00	Aug 21	0.18	0.21	$0.20	15.0%	11.5K	0.34	10.8K
$10.50	Aug 21	0.37	0.39	$0.38	5.3%	4.8K	0.56	52.8K
$12.50	Aug 28	0.12	0.14	$0.13	15.4%	513	0.16	758
$12.00	Aug 28	0.18	0.20	$0.19	10.5%	689	0.22	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.10	0.12	$0.11	18.2%	4.1K	0.23	12.2K
$10.50	Aug 21	0.30	0.31	$0.31	3.2%	611	0.44	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	146	0.12	11.9K
$11.00	Aug 21	0.56	0.63	$0.60	11.7%	199	0.66	5.0K
$8.50	Sep 4	0.10	0.12	$0.11	18.2%	463	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	2.08	2.18	$2.13	4.7%	33	1.00	764
$9.00	Aug 21	1.55	1.65	$1.60	6.2%	571	0.94	4.3K
$8.50	Aug 28	1.80	2.25	$2.03	22.2%	20	0.93	374
$9.50	Aug 21	1.10	1.15	$1.13	4.4%	2.8K	0.90	57.0K
$8.50	Sep 4	2.03	2.42	$2.22	17.6%	9	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	--	0.94	402
$12.00	Aug 21	1.37	1.63	$1.50	17.3%	5	0.90	2.0K
$12.50	Aug 28	1.84	2.94	$2.39	46.0%	--	0.84	395
$11.50	Aug 21	0.94	1.04	$0.99	10.1%	10	0.81	3.4K
$12.50	Sep 4	1.98	2.36	$2.17	17.5%	--	0.78	96

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 65.5K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.69	0.73	$0.71	5.6%	13.0K	0.77	26.2K
$11.00	Aug 21	0.18	0.21	$0.20	15.0%	11.5K	0.34	10.8K
$10.50	Aug 21	0.37	0.39	$0.38	5.3%	4.8K	0.56	52.8K
$12.00	Sep 18	0.53	0.60	$0.56	12.5%	4.5K	0.35	27.1K
$12.00	Aug 21	0.04	0.05	$0.05	20.0%	3.9K	0.10	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.10	0.12	$0.11	18.2%	4.1K	0.23	12.2K
$9.50	Aug 21	0.03	0.05	$0.04	50.0%	1.2K	0.09	12.0K
$10.50	Aug 21	0.30	0.31	$0.31	3.2%	611	0.44	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	597	0.04	13.9K
$10.00	Sep 4	0.46	0.50	$0.48	8.3%	540	0.35	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.1%, max 81.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	149.0%	82.3%	81.1%	1.9K	3.9K
$10.50	Aug 21	Oct 2	134.2%	80.2%	67.3%	4.8K	52.8K
$10.00	Aug 21	Oct 2	136.1%	83.6%	62.8%	13.0K	26.3K
$11.00	Aug 21	Oct 2	141.6%	87.5%	61.8%	11.5K	11.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Sep 25	149.0%	87.2%	71.0%	10	3.4K
$10.00	Aug 21	Oct 2	136.1%	83.6%	62.8%	4.1K	12.3K
$11.00	Aug 21	Oct 2	141.6%	87.5%	61.8%	200	5.1K
$10.50	Aug 21	Sep 25	134.2%	88.2%	52.1%	611	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.27, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.22	$0.28	$0.22	75%	1.27	$9.22
$9.00	$10.00	Sep 18	$0.59	$0.41	$0.59	78%	0.69	$9.59
$9.50	$10.00	Sep 25	$0.21	$0.29	$0.21	69%	1.38	$9.71
$10.50	$11.00	Oct 2	$0.15	$0.35	$0.15	56%	2.33	$10.65
$10.50	$11.00	Sep 25	$0.14	$0.36	$0.14	54%	2.57	$10.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 25	$0.19	$0.31	$0.19	51%	1.63	$10.81
$11.00	$10.50	Aug 21	$0.29	$0.21	$0.29	66%	0.72	$10.71
$12.00	$11.50	Sep 25	$0.31	$0.19	$0.31	63%	0.61	$11.69
$9.50	$9.00	Sep 25	$0.14	$0.36	$0.14	31%	2.57	$9.36
$10.00	$9.50	Sep 4	$0.16	$0.34	$0.16	35%	2.13	$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 25	$0.26	$0.26	$0.24	52%	1.08	$11.26
$11.00	$11.50	Oct 2	$0.26	$0.26	$0.24	50%	1.08	$11.26
$12.00	$12.50	Sep 11	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.00	$11.50	Aug 21	$0.10	$0.10	$0.40	66%	0.25	$11.10
$11.50	$12.00	Aug 28	$0.11	$0.11	$0.39	69%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.31	$0.31	$0.19	55%	1.63	$10.19
$10.00	$9.00	Sep 18	$0.36	$0.36	$0.64	64%	0.56	$9.64
$9.00	$8.50	Oct 2	$0.19	$0.19	$0.31	75%	0.61	$8.81
$9.00	$8.50	Sep 25	$0.16	$0.16	$0.34	75%	0.47	$8.84
$10.50	$10.00	Sep 4	$0.25	$0.25	$0.25	55%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.24	141.6%	97.2%
$10.50	Aug 21	Aug 28	$0.29	134.2%	95.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.25	141.6%	97.2%
$10.50	Aug 21	Aug 28	$0.24	134.2%	95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.52% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.38	$0.31	$0.69	$9.81	$11.19	6.52%
$11.00	Aug 21	$0.20	$0.60	$0.80	$10.20	$11.80	7.55%
$10.00	Aug 21	$0.71	$0.11	$0.82	$9.18	$10.82	7.74%
$11.50	Aug 21	$0.10	$0.99	$1.09	$10.41	$12.59	10.29%
$10.50	Aug 28	$0.67	$0.55	$1.22	$9.28	$11.72	11.52%
$10.00	Aug 28	$0.93	$0.34	$1.27	$8.73	$11.27	11.99%
$11.00	Aug 28	$0.44	$0.85	$1.29	$9.71	$12.29	12.18%
$11.50	Aug 28	$0.30	$1.21	$1.51	$9.99	$13.01	14.26%
$10.50	Sep 4	$0.81	$0.73	$1.54	$8.96	$12.04	14.54%
$10.00	Sep 4	$1.09	$0.48	$1.57	$8.43	$11.57	14.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.66% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Aug 21	$0.03	$0.04	$0.07	$9.43	$12.57
$12.00	$9.50	Aug 21	$0.05	$0.04	$0.09	$9.41	$12.09
$11.50	$9.50	Aug 21	$0.10	$0.04	$0.14	$9.36	$11.64
$12.50	$10.00	Aug 21	$0.03	$0.11	$0.14	$9.86	$12.64
$12.00	$10.00	Aug 21	$0.05	$0.11	$0.16	$9.84	$12.16
$12.50	$8.50	Aug 28	$0.13	$0.05	$0.18	$8.32	$12.68
$11.50	$10.00	Aug 21	$0.10	$0.11	$0.21	$9.79	$11.71
$12.50	$9.00	Aug 28	$0.13	$0.10	$0.23	$8.77	$12.73
$12.00	$8.50	Aug 28	$0.19	$0.05	$0.24	$8.26	$12.24
$11.00	$9.50	Aug 21	$0.20	$0.04	$0.24	$9.26	$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.28	$0.22	41%	1.27	$9.22	$12.28
8/9	12/12	Sep 11	$0.23	$0.27	49%	0.85	$8.77	$12.23
9/10	12/12	Aug 28	$0.21	$0.29	48%	0.72	$9.29	$11.71
10/10	12/12	Aug 28	$0.25	$0.25	37%	1.00	$9.75	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.13	$0.87	30%	6.69
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	28%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.08	$0.42	37%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	34%	4.56
$10.50	$11.00	$11.50	Sep 4	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 2	$0.09	$0.91	26%	10.11
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	44%	4.56
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	28%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	37%	4.00
$10.50	$11.00	$11.50	Aug 28	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Aug 21	-$0.05	$0.45
$11.00	$12.00	1:2	Sep 18	-$0.23	$0.77
$9.50	$10.00	1:2	Aug 21	-$0.29	$0.21
$10.00	$11.00	1:2	Sep 18	-$0.43	$0.57
$11.50	$12.00	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.17	$0.83
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$11.50	$11.00	1:2	Aug 21	-$0.21	$0.29
$11.00	$10.00	1:2	Oct 2	-$0.33	$0.67
$10.00	$9.50	1:2	Aug 28	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.97%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.95	0.51	3.9%	8.97%	12.84%	5	248
$11.00	Sep 25	$0.94	0.48	3.9%	8.88%	12.75%	21	1.8K
$12.00	Sep 25	$0.58	0.36	13.3%	5.48%	18.79%	17	278
$11.00	Sep 18	$0.87	0.48	3.9%	8.22%	12.09%	953	13.5K
$11.50	Oct 2	$0.66	0.44	8.6%	6.23%	14.83%	6	39
$12.00	Oct 2	$0.52	0.37	13.3%	4.91%	18.22%	8	280
$12.00	Sep 18	$0.53	0.35	13.3%	5.00%	18.32%	4.5K	27.1K
$11.50	Sep 25	$0.55	0.41	8.6%	5.19%	13.79%	--	247
$12.50	Sep 25	$0.33	0.30	18.0%	3.12%	21.15%	1	389
$12.00	Sep 11	$0.42	0.32	13.3%	3.97%	17.28%	61	520

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,033

Total Puts 13,691

Put/Call Ratio 0.21

Net Difference 50,342

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card