MARA - Options Database

MARA

MARA HLDGS INC

$10.53 +9.07%

(8/20 09:40) ◀

Thursday, August 20, 2026 (9:45am)

▶ (8/20 09:51)

◀ 8/20 09:46 ▶

Option Volume

Detail

ℹ

Current (08/20 9:45am) 64,182

Calls: 52,794 (82%)

Puts: 11,388 (18%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior -42.01%

Calls: -26.13% (Calls)

Puts: -70.96% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -64.41%

Calls: -60.32%

Puts: -75.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:45am) $4.21M

Calls: $3.00M (71%)

Puts: $1.21M (29%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior -27.33%

Calls: -15.69%

Puts: -45.87%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -55.12%

Calls: -37.76%

Puts: -73.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:45am) 0.22

Prior (02/24) 0.55

Current vs Prior -60.69%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -50.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:45am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 9.59% | 14.06%9.59% | 20.23%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +71.20% | +35.67%+71.20% | +10.61%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +101.63% | +40.82%+3.31% | -0.56%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +71.20% | +35.67%+62.39% | +3.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 8.23%

Calls: 8.33% | 4.84%

Puts: 12.31% | 11.63%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +172.30% | +60.74%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -21.69% | +79.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.00M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (52,794 calls vs 11,388 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.65	0.66	$0.66	1.5%	11.1K	0.76	26.2K
$11.00	Aug 28	0.41	0.42	$0.42	2.4%	2.2K	0.41	3.6K
$12.00	Sep 18	0.55	0.57	$0.56	3.6%	1.8K	0.36	27.1K
$10.00	Aug 28	0.87	0.91	$0.89	4.5%	1.7K	0.67	7.6K
$10.50	Aug 28	0.60	0.63	$0.62	4.8%	559	0.54	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.94	2.03	$1.99	4.5%	21	0.65	7.7K
$10.00	Sep 4	0.50	0.54	$0.52	7.7%	18	0.34	518
$9.00	Sep 18	0.35	0.38	$0.37	8.1%	146	0.22	14.1K
$10.00	Sep 18	0.71	0.77	$0.74	8.1%	51	0.37	28.3K
$10.50	Aug 28	0.57	0.62	$0.60	8.3%	97	0.47	622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	9.9K	0.32	10.8K
$10.50	Aug 21	0.34	0.37	$0.36	8.3%	4.3K	0.54	52.8K
$12.00	Aug 28	0.18	0.20	$0.19	10.5%	507	0.22	2.6K
$10.00	Aug 21	0.65	0.66	$0.66	1.5%	11.1K	0.76	26.2K
$11.50	Aug 28	0.27	0.30	$0.29	10.3%	937	0.31	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.12	0.14	$0.13	15.4%	3.7K	0.25	12.2K
$10.50	Aug 21	0.31	0.35	$0.33	12.1%	191	0.47	2.2K
$11.00	Aug 21	0.61	0.69	$0.65	12.3%	181	0.68	5.0K
$10.00	Aug 28	0.31	0.37	$0.34	17.6%	142	0.33	1.3K
$8.50	Sep 4	0.11	0.13	$0.12	16.7%	455	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.91	2.16	$2.04	12.3%	22	0.97	764
$9.00	Aug 21	1.48	1.60	$1.54	7.8%	544	0.96	4.3K
$8.50	Aug 28	1.80	2.35	$2.08	26.4%	20	0.92	374
$9.50	Aug 21	1.03	1.12	$1.08	8.3%	2.3K	0.90	57.0K
$8.50	Sep 4	2.03	2.42	$2.22	17.6%	9	0.90	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	--	0.94	402
$12.00	Aug 21	1.30	1.64	$1.47	23.1%	4	0.91	2.0K
$12.50	Aug 28	1.84	2.94	$2.39	46.0%	--	0.86	395
$11.50	Aug 21	0.99	1.14	$1.07	14.0%	9	0.82	3.4K
$12.50	Sep 4	1.98	2.36	$2.17	17.5%	--	0.79	96

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 53.3K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.65	0.66	$0.66	1.5%	11.1K	0.76	26.2K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	9.9K	0.32	10.8K
$10.50	Aug 21	0.34	0.37	$0.36	8.3%	4.3K	0.54	52.8K
$12.00	Aug 21	0.03	0.05	$0.04	50.0%	3.1K	0.09	15.0K
$9.50	Aug 21	1.03	1.12	$1.08	8.3%	2.3K	0.90	57.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.12	0.14	$0.13	15.4%	3.7K	0.25	12.2K
$9.50	Aug 21	0.04	0.05	$0.05	20.0%	985	0.10	12.0K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	549	0.04	13.9K
$8.50	Sep 4	0.11	0.13	$0.12	16.7%	455	0.11	1.6K
$9.50	Aug 28	0.15	0.21	$0.18	33.3%	320	0.21	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.9%, max 99.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	153.9%	77.3%	99.2%	1.4K	3.9K
$10.50	Aug 21	Oct 2	141.5%	81.0%	74.7%	4.3K	52.8K
$10.00	Aug 21	Oct 2	138.0%	84.3%	63.7%	11.1K	26.3K
$11.00	Aug 21	Oct 2	141.5%	86.5%	63.6%	9.9K	11.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Sep 25	153.9%	84.4%	82.4%	9	3.4K
$10.00	Aug 21	Oct 2	138.0%	84.3%	63.7%	3.7K	12.3K
$11.00	Aug 21	Oct 2	141.5%	86.5%	63.6%	182	5.1K
$10.50	Aug 21	Sep 25	141.5%	90.8%	55.9%	191	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.38, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.21	$0.29	$0.21	75%	1.38	$9.21
$10.50	$11.00	Oct 2	$0.16	$0.34	$0.16	57%	2.13	$10.66
$10.00	$11.00	Sep 18	$0.45	$0.55	$0.45	64%	1.22	$10.45
$11.00	$12.00	Sep 18	$0.30	$0.70	$0.30	48%	2.33	$11.30
$9.00	$9.50	Sep 11	$0.30	$0.20	$0.30	81%	0.67	$9.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.24	$0.26	$0.24	63%	1.08	$11.76
$11.00	$10.50	Sep 25	$0.18	$0.32	$0.18	51%	1.78	$10.82
$10.00	$9.50	Oct 2	$0.15	$0.35	$0.15	37%	2.33	$9.85
$11.00	$10.50	Aug 28	$0.26	$0.24	$0.26	59%	0.92	$10.74
$10.50	$10.00	Sep 4	$0.19	$0.31	$0.19	45%	1.63	$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.32	$0.32	$0.18	49%	1.78	$11.32
$11.00	$11.50	Sep 25	$0.29	$0.29	$0.21	52%	1.38	$11.29
$12.00	$12.50	Sep 11	$0.19	$0.19	$0.31	67%	0.61	$12.19
$11.00	$11.50	Aug 21	$0.10	$0.10	$0.40	68%	0.25	$11.10
$12.00	$12.50	Sep 25	$0.14	$0.14	$0.36	64%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.33	$0.33	$0.17	55%	1.94	$10.17
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	63%	0.59	$9.63
$9.00	$8.50	Oct 2	$0.20	$0.20	$0.30	75%	0.67	$8.80
$9.00	$8.50	Sep 25	$0.17	$0.17	$0.33	75%	0.52	$8.83
$10.50	$10.00	Aug 28	$0.26	$0.26	$0.24	54%	1.08	$10.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.26	141.5%	96.3%
$11.00	Aug 21	Aug 28	$0.23	141.5%	97.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.27	141.5%	96.3%
$11.00	Aug 21	Aug 28	$0.21	141.5%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.55% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.36	$0.33	$0.69	$9.81	$11.19	6.55%
$10.00	Aug 21	$0.66	$0.13	$0.79	$9.21	$10.79	7.50%
$11.00	Aug 21	$0.19	$0.65	$0.84	$10.16	$11.84	7.98%
$9.50	Aug 21	$1.08	$0.05	$1.13	$8.37	$10.63	10.73%
$11.50	Aug 21	$0.09	$1.07	$1.16	$10.34	$12.66	11.02%
$10.50	Aug 28	$0.62	$0.60	$1.22	$9.28	$11.72	11.59%
$10.00	Aug 28	$0.89	$0.34	$1.23	$8.77	$11.23	11.68%
$11.00	Aug 28	$0.42	$0.86	$1.28	$9.72	$12.28	12.16%
$9.50	Aug 28	$1.22	$0.18	$1.40	$8.10	$10.90	13.30%
$11.50	Aug 28	$0.29	$1.23	$1.52	$9.98	$13.02	14.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.76% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Aug 21	$0.03	$0.05	$0.08	$9.42	$12.58
$12.00	$9.50	Aug 21	$0.04	$0.05	$0.09	$9.41	$12.09
$11.50	$9.50	Aug 21	$0.09	$0.05	$0.14	$9.36	$11.64
$12.50	$8.50	Aug 28	$0.11	$0.05	$0.16	$8.34	$12.66
$12.50	$10.00	Aug 21	$0.03	$0.13	$0.16	$9.84	$12.66
$12.00	$10.00	Aug 21	$0.04	$0.13	$0.17	$9.83	$12.17
$12.50	$9.00	Aug 28	$0.11	$0.10	$0.21	$8.79	$12.71
$11.50	$10.00	Aug 21	$0.09	$0.13	$0.22	$9.78	$11.72
$12.00	$8.50	Aug 28	$0.19	$0.05	$0.24	$8.26	$12.24
$11.00	$9.50	Aug 21	$0.19	$0.05	$0.24	$9.26	$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.33	$0.17	40%	1.94	$9.17	$12.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	36%	6.14
$11.00	$11.50	$12.00	Aug 21	$0.05	$0.45	23%	9.00
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	26%	7.33
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	28%	5.67
$10.00	$10.50	$11.00	Aug 21	$0.13	$0.37	44%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 21	$0.12	$0.38	44%	3.17
$9.00	$10.00	$11.00	Sep 18	$0.16	$0.84	30%	5.25
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	36%	4.00
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	18%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Aug 21	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 21	-$0.24	$0.26
$10.00	$11.00	1:2	Sep 18	-$0.41	$0.59
$11.00	$12.00	1:2	Sep 18	-$0.26	$0.74
$9.00	$10.00	1:2	Sep 18	-$0.66	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$11.00	$10.00	1:2	Sep 18	-$0.21	$0.79
$11.50	$11.00	1:2	Aug 21	-$0.23	$0.27
$11.00	$10.00	1:2	Oct 2	-$0.29	$0.71
$10.50	$10.00	1:2	Aug 28	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.02%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.95	0.51	4.5%	9.02%	13.49%	5	248
$11.00	Sep 25	$0.92	0.48	4.5%	8.74%	13.20%	20	1.8K
$12.00	Sep 25	$0.58	0.36	14.0%	5.51%	19.47%	16	278
$12.00	Oct 2	$0.51	0.39	14.0%	4.84%	18.80%	8	280
$12.00	Sep 18	$0.55	0.36	14.0%	5.22%	19.18%	1.8K	27.1K
$11.00	Sep 18	$0.83	0.48	4.5%	7.88%	12.35%	908	13.5K
$11.50	Oct 2	$0.54	0.43	9.2%	5.13%	14.34%	--	39
$12.50	Sep 25	$0.33	0.30	18.7%	3.13%	21.84%	1	389
$11.50	Sep 11	$0.52	0.40	9.2%	4.94%	14.15%	91	422
$11.00	Sep 11	$0.67	0.47	4.5%	6.36%	10.83%	78	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,794

Total Puts 11,388

Put/Call Ratio 0.22

Net Difference 41,406

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card