MARA - Options Database

MARA

MARA HLDGS INC

$10.69 -6.39%

$10.69 (-0.01%)🌙

as of 07/17 06:05 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 232,823

Calls: 169,282 (73%)

Puts: 63,541 (27%)

Prior (07/16) 376,839

Calls: 300,539 (80%)

Puts: 76,300 (20%)

Current vs Prior -38.22%

Calls: -43.67% (Calls)

Puts: -16.72% (Puts)

Prior 7-Day Total 1,537,765

Calls: 1,162,462 (76%)

Puts: 375,303 (24%)

Prior 7-Day Average 219,680

Calls: 166,066 (76%)

Puts: 53,614 (24%)

Current vs Prior 7-Day Avg +5.98%

Calls: +1.94%

Puts: +18.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $11.67M

Calls: $5.76M (49%)

Puts: $5.92M (51%)

Prior (07/16) $17.84M

Calls: $7.77M (44%)

Puts: $10.07M (56%)

Current vs Prior -34.59%

Calls: -25.93%

Puts: -41.27%

Prior 7-Day Total $80.25M

Calls: $44.77M (56%)

Puts: $35.48M (44%)

Prior 7-Day Average $11.46M

Calls: $6.40M (56%)

Puts: $5.07M (44%)

Current vs Prior 7-Day Avg +1.81%

Calls: -10.01%

Puts: +16.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.38

Prior (07/16) 0.25

Current vs Prior +47.85%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +13.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,766,219

Calls: 1,044,910 (59%)

Puts: 721,309 (41%)

Prior (07/16) 1,704,033

Calls: 990,515 (58%)

Puts: 713,518 (42%)

Current vs Prior +3.65%

Prior 7-Day Total 11,188,047

Calls: 6,568,820 (59%)

Puts: 4,619,227 (41%)

Prior 7-Day Average 1,598,292

Calls: 938,402 (59%)

Puts: 659,889 (41%)

Current vs Prior 7-Day Avg +10.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.30% | 12.72%4.30% | 24.42%

Prior 7.18% | 12.96%7.18% | 23.91%

Current vs Prior +77.18% | +31.37%-40.07% | +2.13%

Prior 7-Day Avg 8.84% | 13.93%10.47% | 24.82%

Current vs 7-Day Avg +43.94% | +22.18%-58.91% | -1.64%

Prior 7-Day Eod 7.18% | 12.96%7.18% | 23.91%

Current vs 7-Day Eod +77.18% | +31.37%-40.07% | +2.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.46% | 6.42%

Calls: 31.58% | 4.62%

Puts: 19.35% | 8.22%

Prior 11.29% | 4.57%

Calls: 13.33% | 4.48%

Puts: 9.26% | 4.65%

Current vs Prior +125.51% | +40.48%

Prior 7-Day Avg 9.18% | 4.80%

Calls: 11.35% | 5.13%

Puts: 7.01% | 4.47%

Current vs 7-Day Avg +177.26% | +33.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (169,282 calls vs 63,541 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.65	0.66	$0.66	1.5%	2.7K	0.47	248
$11.00	Jul 24	0.41	0.42	$0.42	2.4%	13.0K	0.44	1.4K
$10.50	Jul 24	0.64	0.66	$0.65	3.1%	1.9K	0.58	147
$11.50	Jul 24	0.25	0.26	$0.26	3.8%	20.0K	0.31	11.0K
$11.00	Aug 21	1.16	1.22	$1.19	5.0%	199	0.53	981

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.40	1.44	$1.42	2.8%	589	0.47	2.1K
$11.00	Jul 24	0.69	0.72	$0.71	4.2%	6.8K	0.56	2.4K
$11.00	Jul 31	0.90	0.95	$0.93	5.4%	386	0.53	806
$12.00	Aug 21	2.06	2.18	$2.12	5.7%	1.4K	0.58	3.2K
$12.00	Aug 14	1.92	2.05	$1.99	6.5%	61	0.60	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.08	0.09	$0.09	11.1%	21.4K	0.13	12.2K
$12.00	Jul 24	0.14	0.15	$0.15	6.7%	5.6K	0.20	41.8K
$12.50	Jul 31	0.22	0.25	$0.24	12.5%	678	0.23	1.2K
$11.50	Jul 24	0.25	0.26	$0.26	3.8%	20.0K	0.31	11.0K
$11.00	Jul 24	0.41	0.42	$0.42	2.4%	13.0K	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.06	0.07	$0.07	14.3%	693	0.09	1.7K
$9.50	Jul 24	0.12	0.14	$0.13	15.4%	444	0.17	1.5K
$10.00	Jul 24	0.24	0.26	$0.25	8.0%	6.1K	0.28	5.0K
$9.50	Jul 31	0.29	0.31	$0.30	6.7%	266	0.23	205
$9.00	Aug 14	0.37	0.45	$0.41	19.5%	28	0.22	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	1.13	1.89	$1.51	50.3%	177	1.00	370
$9.50	Jul 17	0.63	1.44	$1.03	78.6%	49	1.00	124
$10.00	Jul 17	0.17	1.38	$0.77	157.1%	379	0.96	555
$10.50	Jul 17	0.13	0.22	$0.18	50.0%	4.1K	0.95	390
$9.00	Jul 24	1.08	2.04	$1.56	61.5%	134	0.91	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.67	2.11	$1.89	23.3%	4.7K	0.98	7.7K
$12.00	Jul 17	1.25	1.36	$1.31	8.4%	1.1K	0.98	21.1K
$11.50	Jul 17	0.68	1.06	$0.87	43.7%	6.4K	0.97	8.4K
$11.00	Jul 17	0.24	0.31	$0.28	25.0%	6.7K	0.94	12.3K
$12.50	Jul 24	1.78	1.97	$1.88	10.1%	336	0.86	806

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 162.2K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.08	0.09	$0.09	11.1%	21.4K	0.13	12.2K
$11.50	Jul 24	0.25	0.26	$0.26	3.8%	20.0K	0.31	11.0K
$12.50	Jul 17	0.00	0.01	$0.01	100.0%	17.6K	0.02	33.7K
$11.00	Jul 17	0.00	0.01	$0.01	100.0%	13.1K	0.06	805
$11.00	Jul 24	0.41	0.42	$0.42	2.4%	13.0K	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.69	0.72	$0.71	4.2%	6.8K	0.56	2.4K
$11.00	Jul 17	0.24	0.31	$0.28	25.0%	6.7K	0.94	12.3K
$11.50	Jul 17	0.68	1.06	$0.87	43.7%	6.4K	0.97	8.4K
$10.00	Jul 24	0.24	0.26	$0.25	8.0%	6.1K	0.28	5.0K
$12.50	Jul 17	1.67	2.11	$1.89	23.3%	4.7K	0.98	7.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 548.6%, max 1031.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	1075.5%	95.0%	1031.8%	179	371
$12.50	Jul 17	Aug 28	974.4%	96.4%	911.2%	17.6K	33.8K
$9.50	Jul 17	Aug 28	776.6%	95.6%	712.2%	52	158
$12.00	Jul 17	Aug 28	756.4%	98.4%	668.7%	1.8K	9.7K
$11.50	Jul 17	Aug 28	517.9%	96.8%	435.3%	2.6K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	1075.5%	95.0%	1031.8%	35	3.2K
$12.50	Jul 17	Aug 28	974.4%	96.4%	911.2%	4.7K	7.7K
$9.50	Jul 17	Aug 28	776.6%	95.6%	712.2%	31	333
$12.00	Jul 17	Aug 28	756.4%	98.4%	668.7%	1.2K	21.3K
$11.50	Jul 17	Aug 28	517.9%	96.8%	435.3%	6.5K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 31	$0.10	$0.40	$0.10	4.00	$12.10
$11.50	$12.00	Jul 24	$0.11	$0.39	$0.11	3.55	$11.61
$12.00	$12.50	Aug 7	$0.11	$0.39	$0.11	3.55	$12.11
$11.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$11.63
$11.50	$12.00	Aug 14	$0.14	$0.36	$0.14	2.57	$11.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$9.39
$10.00	$9.50	Jul 24	$0.12	$0.38	$0.12	3.17	$9.88
$10.00	$9.50	Jul 31	$0.15	$0.35	$0.15	2.33	$9.85
$9.50	$9.00	Aug 7	$0.16	$0.34	$0.16	2.13	$9.34
$9.50	$9.00	Aug 14	$0.18	$0.32	$0.18	1.78	$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.35	$0.35	$0.15	2.33	$10.35
$10.00	$10.50	Jul 31	$0.34	$0.34	$0.16	2.12	$10.34
$9.50	$10.00	Aug 7	$0.30	$0.30	$0.20	1.50	$9.80
$9.00	$10.00	Aug 21	$0.59	$0.59	$0.41	1.44	$9.59
$10.00	$10.50	Aug 7	$0.28	$0.28	$0.22	1.27	$10.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 24	$0.39	$0.39	$0.11	3.55	$11.61
$12.00	$11.50	Jul 31	$0.39	$0.39	$0.11	3.55	$11.61
$12.50	$12.00	Aug 7	$0.37	$0.37	$0.13	2.85	$12.13
$11.50	$11.00	Jul 24	$0.36	$0.36	$0.14	2.57	$11.14
$12.00	$11.50	Aug 7	$0.36	$0.36	$0.14	2.57	$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.05	1075.5%	99.1%
$12.50	Jul 17	Jul 24	$0.08	974.4%	94.7%
$12.00	Jul 17	Jul 24	$0.14	756.4%	92.7%
$10.00	Jul 17	Jul 24	$0.23	479.2%	92.8%
$11.50	Jul 17	Jul 24	$0.25	517.9%	93.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.06	1075.5%	99.1%
$9.50	Jul 17	Jul 24	$0.12	776.6%	94.9%
$12.00	Jul 17	Jul 24	$0.15	756.4%	92.7%
$11.50	Jul 17	Jul 24	$0.20	517.9%	93.3%
$10.00	Jul 17	Jul 24	$0.24	479.2%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.78% of stock, avg 19.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Jul 17	$0.18	$0.01	$0.19	$10.31	$10.69	1.78%
$11.00	Jul 17	$0.01	$0.28	$0.29	$10.71	$11.29	2.71%
$10.00	Jul 17	$0.77	$0.01	$0.78	$9.22	$10.78	7.30%
$11.50	Jul 17	$0.01	$0.87	$0.88	$10.62	$12.38	8.23%
$9.50	Jul 17	$1.03	$0.01	$1.04	$8.46	$10.54	9.73%
$10.50	Jul 24	$0.65	$0.45	$1.10	$9.40	$11.60	10.29%
$11.00	Jul 24	$0.42	$0.71	$1.13	$9.87	$12.13	10.57%
$9.50	Jul 24	$1.07	$0.13	$1.20	$8.30	$10.70	11.23%
$10.00	Jul 24	$1.00	$0.25	$1.25	$8.75	$11.25	11.69%
$12.00	Jul 17	$0.01	$1.31	$1.32	$10.68	$13.32	12.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.19% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$10.50	Jul 17	$0.01	$0.01	$0.02	$10.48	$11.02
$12.50	$9.00	Jul 24	$0.09	$0.07	$0.16	$8.84	$12.66
$12.00	$9.00	Jul 24	$0.15	$0.07	$0.22	$8.78	$12.22
$12.50	$9.50	Jul 24	$0.09	$0.13	$0.22	$9.28	$12.72
$12.00	$9.50	Jul 24	$0.15	$0.13	$0.28	$9.22	$12.28
$11.50	$9.00	Jul 24	$0.26	$0.07	$0.33	$8.67	$11.83
$12.50	$10.00	Jul 24	$0.09	$0.25	$0.34	$9.66	$12.84
$11.50	$9.50	Jul 24	$0.26	$0.13	$0.39	$9.11	$11.89
$12.00	$10.00	Jul 24	$0.15	$0.25	$0.40	$9.60	$12.40
$12.50	$9.00	Jul 31	$0.24	$0.19	$0.43	$8.57	$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	11/12	Aug 28	$0.39	$0.11	3.55	$9.11	$11.39
10/10	12/12	Aug 28	$0.39	$0.11	3.55	$9.61	$12.39
10/10	10/11	Jul 31	$0.38	$0.12	3.17	$9.62	$10.88
10/10	11/12	Aug 7	$0.38	$0.12	3.17	$9.62	$11.38
9/10	10/11	Aug 14	$0.38	$0.12	3.17	$9.12	$10.88
10/10	12/12	Aug 14	$0.38	$0.12	3.17	$10.12	$11.88
10/10	12/12	Aug 28	$0.38	$0.12	3.17	$10.12	$11.88
10/11	12/12	Jul 24	$0.37	$0.13	2.85	$10.63	$11.87
10/10	12/12	Jul 31	$0.37	$0.13	2.85	$10.13	$11.87
10/11	12/12	Jul 31	$0.37	$0.13	2.85	$10.63	$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Aug 21	$0.12	$0.88	7.33
$9.00	$10.00	$11.00	Aug 21	$0.13	$0.87	6.69
$10.50	$11.00	$11.50	Jul 24	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	9.00
$9.00	$10.00	$11.00	Aug 21	$0.11	$0.89	8.09
$9.00	$9.50	$10.00	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Aug 21	-$0.51	$0.49
$11.00	$11.50	1:2	Jul 24	-$0.10	$0.40
$9.50	$10.00	1:2	Jul 31	-$0.13	$0.37
$12.00	$12.50	1:2	Jul 31	-$0.14	$0.36
$10.50	$11.00	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 21	-$0.40	$0.60
$9.50	$9.00	1:2	Jul 31	-$0.08	$0.42
$10.00	$9.50	1:2	Jul 31	-$0.15	$0.35
$9.50	$9.00	1:2	Aug 7	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.85%, avg 5.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 21	$1.16	0.53	2.9%	10.85%	13.75%	199	981
$11.00	Aug 28	$1.15	0.53	2.9%	10.76%	13.66%	100	31
$11.00	Aug 14	$0.97	0.51	2.9%	9.07%	11.97%	142	24
$11.50	Aug 28	$0.96	0.48	7.6%	8.98%	16.56%	10	15
$12.00	Aug 28	$0.85	0.43	12.2%	7.95%	20.21%	49	124
$11.00	Aug 7	$0.83	0.50	2.9%	7.76%	10.66%	267	212
$12.00	Aug 21	$0.81	0.42	12.2%	7.58%	19.83%	998	6.0K
$11.50	Aug 14	$0.80	0.45	7.6%	7.48%	15.06%	79	273
$12.00	Aug 14	$0.67	0.39	12.2%	6.27%	18.52%	80	361
$11.00	Jul 31	$0.65	0.47	2.9%	6.08%	8.98%	2.7K	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,282

Total Puts 63,541

Put/Call Ratio 0.38

Net Difference 105,741

Prior's Put/Call Breakdown

Total Calls 300,539

Total Puts 76,300

Put/Call Ratio 0.25

Net Difference 224,239

Prior 7-Day Put/Call Summary

Total Calls 1,162,462

Total Puts 375,303

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card