NEW Tour v246
MAS
MASCO CORP
$81.37 +1.08%
$81.30 (-0.09%)🌙
as of 06/30 06:39 PM
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 124
Calls: 109 (88%)
Puts: 15 (12%)
Prior (06/29) 227
Calls: 57 (25%)
Puts: 170 (75%)
Current vs Prior -45.37%
Calls: +91.23% (Calls)
Puts: -91.18% (Puts)
Prior 7-Day Total 2,603
Calls: 1,998 (77%)
Puts: 605 (23%)
Prior 7-Day Average 371
Calls: 285 (77%)
Puts: 86 (23%)
Current vs Prior 7-Day Avg -66.65%
Calls: -61.81%
Puts: -82.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $66.6K
Calls: $64.8K (97%)
Puts: $1.8K (3%)
Prior (06/29) $69.9K
Calls: $20.2K (29%)
Puts: $49.8K (71%)
Current vs Prior -4.80%
Calls: +221.47%
Puts: -96.45%
Prior 7-Day Total $1.60M
Calls: $1.42M (88%)
Puts: $184.3K (12%)
Prior 7-Day Average $228.6K
Calls: $202.3K (88%)
Puts: $26.3K (12%)
Current vs Prior 7-Day Avg -70.88%
Calls: -67.96%
Puts: -93.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 2.98
Current vs Prior -95.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -87.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,720
Calls: 2,720 (100%)
Puts: -- (0%)
Prior (06/29) 2,967
Calls: 2,379 (80%)
Puts: 588 (20%)
Current vs Prior -8.32%
Prior 7-Day Total 14,983
Calls: 12,069 (81%)
Puts: 2,914 (19%)
Prior 7-Day Average 2,140
Calls: 1,724 (81%)
Puts: 416 (19%)
Current vs Prior 7-Day Avg +27.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.94% | 11.12%
Prior 6.15% | 10.00%
Current vs Prior -3.47% | +11.22%
Prior 7-Day Avg 6.78% | 11.45%
Current vs 7-Day Avg -12.41% | -2.85%
Prior 7-Day Eod 6.15% | 10.00%
Current vs 7-Day Eod -3.47% | +11.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 25.79%
Calls: 26.44% | 25.19%
Puts: 15.83% | 26.39%
Current vs 7-Day Avg -53.35% | -39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($64.8K) vs puts ($1.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (109 calls vs 15 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.2012.60$11.9011.8%10.93511
$75.00Jul 176.708.40$7.5522.5%40.85352
$80.00Jul 172.953.40$3.1814.2%50.611.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.953.40$3.1814.2%50.611.1K
$75.00Jul 176.708.40$7.5522.5%40.85352
$85.00Jul 170.851.10$0.9825.5%40.28547
$70.00Jul 1711.2012.60$11.9011.8%10.93511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.60$0.30200.0%10.07--
$75.00Jul 170.400.65$0.5347.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.20$2.80$2.201.27$82.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.23$4.77$0.2320.74$74.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.94, avg 3.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.37$4.37$0.636.94$79.37
$70.00$75.00Jul 17$4.35$4.35$0.656.69$74.35
$80.00$85.00Jul 17$2.20$2.20$2.800.79$82.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.23$0.23$4.770.05$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.93% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$7.55$0.53$8.08$66.92$83.089.93%
$70.00Jul 17$11.90$0.30$12.20$57.80$82.2014.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.57% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.98$0.30$1.28$68.72$86.28
$85.00$75.00Jul 17$0.98$0.53$1.51$73.49$86.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.43$2.570.95$72.57$82.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.30, cheapest $2.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$3.20$1.80
$75.00$80.001:2Jul 17$1.19$3.81
$80.00$85.001:2Jul 17$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.850.284.5%1.04%5.51%4547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 302 vol/day, 72 traded recently)

MAS averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $8.24 on 06/24 (now $11.20/$12.60) — try a limit near $11.20. Also watch the $80.00 07-17 call last traded $2.47 on 06/26 (now $2.95/$3.40) — try a limit near $2.95; the $85.00 10-16 call last traded $4.00 on 06/25 (now $4.20/$5.10) — try a limit near $4.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.95$3.40$3.18$2.47 06/26$0.50–$3.18$2.951.1K
$80.00Aug 21$4.90$5.70$5.30$4.50 06/26$1.95–$5.30$4.90--
$80.00Sep 18$5.20$6.60$5.90$5.50 06/25$1.85–$5.90$5.50--
$80.00Oct 16$5.50$8.10$6.80$5.18 06/24$2.38–$6.80$5.5077
$80.00Jan 15$8.00$10.60$9.30$8.38 06/26$4.30–$9.30$8.38--
$85.00Jul 17$0.85$1.10$0.98$0.85 06/26$0.18–$1.23$0.85547
$85.00Aug 21$2.60$3.40$3.00$2.40 06/25$0.98–$3.00$2.6065
$85.00Sep 18$3.50$4.20$3.85$3.30 06/26$1.10–$3.85$3.50--
$85.00Oct 16$4.20$5.10$4.65$4.00 06/25$1.53–$4.65$4.2056
$85.00Jan 15$6.20$7.80$7.00$6.32 06/26$2.90–$7.00$6.32--
$75.00Jul 17$6.70$8.40$7.55$6.10 06/25$1.20–$7.55$6.70352
$75.00Sep 18$8.20$9.90$9.05$9.00 06/25$3.00–$9.05$9.00--
$75.00Oct 16$8.70$10.60$9.65$7.89 06/24$3.85–$9.65$8.70--
$90.00Aug 21$1.25$1.90$1.58$1.44 06/25$0.57–$1.58$1.44--
$90.00Sep 18$1.90$2.60$2.25$1.20 06/18$0.68–$2.25$1.90--
$90.00Oct 16$2.65$3.30$2.97$2.50 06/26$0.95–$2.97$2.65--
$90.00Jan 15$3.80$6.00$4.90$4.00 06/25$2.13–$4.90$4.00--
$70.00Jul 17$11.20$12.60$11.90$8.24 06/24$2.63–$11.90$11.20511
$70.00Sep 18$12.50$13.90$13.20$8.30 06/18$5.05–$13.20$12.50--
$70.00Oct 16$12.30$15.10$13.70$6.08 06/05$5.70–$13.70$12.30--
$70.00Jan 15$13.90$17.20$15.55$11.04 06/16$8.00–$15.55$13.90--
$95.00Sep 18$1.05$1.60$1.33$1.12 06/26$0.43–$1.50$1.12--
$95.00Oct 16$1.55$2.30$1.92$0.60 06/01$0.63–$1.92$1.55--
$95.00Jan 15$3.10$4.60$3.85$2.60 06/24$1.48–$3.85$3.10--
$65.00Jul 17$14.80$17.50$16.15$6.10 06/05$5.85–$16.15$14.80--
$65.00Sep 18$15.70$18.10$16.90$8.20 06/05$7.85–$16.90$15.70--
$65.00Oct 16$16.20$19.10$17.65$16.20 06/26$8.50–$17.65$16.20--
$65.00Jan 15$17.70$21.00$19.35$14.45 06/16$10.70–$19.35$17.70--
$100.00Oct 16$0.90$1.50$1.20$0.35 06/08$0.40–$1.35$0.90--
$100.00Jan 15$2.20$3.30$2.75$1.42 06/23$1.00–$2.75$2.20--
$60.00Oct 16$20.50$23.80$22.15$20.75 06/25$11.85–$22.15$20.75--
$60.00Jan 15$21.70$25.10$23.40$22.55 06/25$13.60–$23.40$22.55--
$105.00Oct 16$0.55$1.20$0.88$0.05 06/15$0.30–$1.23$0.55--
$105.00Jan 15$1.55$2.65$2.10$1.15 06/24$0.73–$2.10$1.55--
$55.00Jul 17$24.70$27.20$25.95$20.00 06/17$14.35–$25.95$24.70--
$55.00Jan 15$26.10$29.70$27.90$24.35 06/24$17.10–$27.90$26.10--
$50.00Jan 15$30.60$34.10$32.35$28.90 06/24$21.10–$32.35$30.60--
$45.00Jan 15$35.30$39.00$37.15$33.35 06/24$25.40–$37.15$35.30--
$40.00Oct 16$39.30$43.40$41.35$38.15 06/24$29.45–$41.35$39.30--
$40.00Jan 15$39.50$43.60$41.55$38.30 06/24$29.90–$41.55$39.50--
$35.00Jan 15$44.50$48.40$46.45$43.20 06/24$34.55–$46.45$44.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$1.80$1.65$2.80 06/25$1.65–$11.35$1.65--
$80.00Sep 18$4.10$4.70$4.40$5.10 06/26$4.35–$12.65$4.40--
$80.00Oct 16$4.70$5.70$5.20$6.20 06/25$5.05–$12.75$5.20--
$85.00Oct 16$6.90$8.90$7.90$9.40 06/25$7.90–$16.85$7.90--
$75.00Jul 17$0.40$0.65$0.53$0.85 06/26$0.53–$7.10$0.53--
$75.00Aug 21$1.75$2.35$2.05$4.10 06/18$2.05–$4.90$2.05--
$75.00Sep 18$2.30$3.10$2.70$3.00 06/26$2.50–$8.75$2.70--
$75.00Oct 16$2.85$3.80$3.33$3.80 06/26$2.93–$9.15$3.33--
$75.00Jan 15$4.40$5.80$5.10$7.40 06/15$4.95–$10.75$5.10--
$90.00Oct 16$10.10$12.30$11.20$18.20 04/29$11.20–$21.45$11.20--
$70.00Jul 17$0.00$0.60$0.30$0.30 06/26$0.25–$3.70$0.30--
$70.00Sep 18$1.25$1.90$1.58$2.98 06/18$1.58–$5.60$1.58--
$70.00Oct 16$1.35$2.40$1.88$5.00 05/06$1.75–$6.25$1.88--
$65.00Jul 17$0.00$0.20$0.10$0.20 06/26$0.10–$1.65$0.10--
$65.00Aug 21$0.40$0.85$0.63$0.70 06/25$0.57–$1.67$0.63--
$65.00Sep 18$0.40$1.40$0.90$1.60 06/17$0.85–$3.30$0.90--
$65.00Oct 16$0.90$1.55$1.23$3.00 05/07$0.93–$3.95$1.23--
$100.00Jan 15$18.70$21.70$20.20$23.65 06/24$20.20–$31.30$20.20--
$60.00Jul 17$0.00$0.40$0.20$0.13 06/23$0.13–$0.75$0.13--
$60.00Sep 18$0.10$0.80$0.45$0.68 06/25$0.38–$1.90$0.45--
$60.00Oct 16$0.50$0.80$0.65$2.22 06/05$0.38–$2.42$0.65--
$55.00Jul 17$0.00$0.40$0.20$0.12 06/24$0.10–$0.40$0.12--
$55.00Sep 18$0.00$0.75$0.38$0.23 06/25$0.20–$1.53$0.23--
$55.00Jan 15$0.70$1.40$1.05$1.57 06/22$0.78–$3.08$1.05--
$50.00Jul 17$0.00$0.75$0.38$0.15 06/11$0.15–$1.10$0.15--
$50.00Sep 18$0.00$0.75$0.38$0.91 05/18$0.18–$1.08$0.38--
$50.00Oct 16$0.00$1.30$0.65$0.71 05/01$0.15–$1.23$0.65--
$50.00Jan 15$0.05$1.15$0.60$1.00 06/16$0.40–$2.35$0.60--
$45.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.13–$1.08$0.10--
$45.00Jan 15$0.00$0.80$0.40$0.50 06/16$0.23–$1.85$0.40--
$35.00Jan 15$0.00$0.95$0.48$0.45 05/18$0.28–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 15
Put/Call Ratio 0.14
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 170
Put/Call Ratio 2.98
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 1,998
Total Puts 605
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All