NEW Tour v251
MAS
MASCO CORP
$81.64 +0.33%
$81.00 (-0.78%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior (06/30) 124
Calls: 109 (88%)
Puts: 15 (12%)
Current vs Prior -79.84%
Calls: -83.49% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 2,458
Calls: 1,915 (78%)
Puts: 543 (22%)
Prior 7-Day Average 351
Calls: 273 (78%)
Puts: 77 (22%)
Current vs Prior 7-Day Avg -92.88%
Calls: -93.42%
Puts: -90.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.0K
Calls: $11.6K (97%)
Puts: $395 (3%)
Prior (06/30) $66.6K
Calls: $64.8K (97%)
Puts: $1.8K (3%)
Current vs Prior -82.04%
Calls: -82.17%
Puts: -77.63%
Prior 7-Day Total $1.59M
Calls: $1.41M (89%)
Puts: $177.0K (11%)
Prior 7-Day Average $227.0K
Calls: $201.7K (89%)
Puts: $25.3K (11%)
Current vs Prior 7-Day Avg -94.73%
Calls: -94.27%
Puts: -98.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.14
Current vs Prior +182.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,173
Calls: 1,131 (96%)
Puts: 42 (4%)
Prior (06/30) 2,720
Calls: 2,720 (100%)
Puts: -- (0%)
Current vs Prior -56.88%
Prior 7-Day Total 15,535
Calls: 13,598 (88%)
Puts: 1,937 (12%)
Prior 7-Day Average 2,219
Calls: 1,942 (86%)
Puts: 322 (14%)
Current vs Prior 7-Day Avg -47.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.94% | 11.82%
Prior 5.94% | 11.12%
Current vs Prior +0.08% | +6.28%
Prior 7-Day Avg 6.56% | 11.32%
Current vs 7-Day Avg -9.47% | +4.38%
Prior 7-Day Eod 5.94% | 11.12%
Current vs 7-Day Eod +0.08% | +6.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 17.64%
Calls: 24.32% | 17.46%
Puts: 15.27% | 17.81%
Current vs 7-Day Avg -50.18% | -11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.6K) vs puts ($395). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (18 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.008.80$7.9022.8%20.92--
$80.00Jul 173.004.20$3.6033.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.008.80$7.9022.8%20.92--
$80.00Jul 173.004.20$3.6033.3%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%10.0142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.14, avg 6.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.30$4.30$0.706.14$79.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 302 vol/day, 72 traded recently)

MAS averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.50 on 06/25 (now $6.00/$6.90) — try a limit near $6.00. Also watch the $80.00 08-21 call last traded $4.50 on 06/26 (now $5.30/$6.70) — try a limit near $5.30. Most tradeable put: the $60.00 07-17 put last traded $0.13 on 06/23 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.00$4.20$3.60$2.47 06/26$0.50–$3.60$3.00--
$80.00Aug 21$5.30$6.70$6.00$4.50 06/26$1.95–$6.00$5.3052
$80.00Sep 18$6.00$6.90$6.45$5.50 06/25$1.85–$6.45$6.001.1K
$80.00Oct 16$6.80$9.20$8.00$5.18 06/24$2.38–$8.00$6.80--
$80.00Jan 15$8.00$10.70$9.35$8.38 06/26$4.30–$9.35$8.38--
$85.00Jul 17$0.00$1.70$0.85$0.85 06/26$0.18–$1.23$0.85--
$85.00Aug 21$2.60$4.10$3.35$2.40 06/25$0.98–$3.35$2.60--
$85.00Sep 18$2.90$4.50$3.70$3.30 06/26$1.10–$3.85$3.30--
$85.00Oct 16$3.50$5.70$4.60$4.00 06/25$1.53–$4.65$4.00--
$85.00Jan 15$5.60$8.30$6.95$6.32 06/26$2.90–$7.00$6.32--
$75.00Jul 17$7.00$8.80$7.90$6.10 06/25$1.20–$7.90$7.00--
$75.00Sep 18$8.40$10.60$9.50$9.00 06/25$3.15–$9.50$9.00--
$75.00Oct 16$8.70$11.50$10.10$7.89 06/24$3.85–$10.10$8.70--
$90.00Aug 21$0.85$3.40$2.13$1.44 06/25$0.57–$2.13$1.44--
$90.00Sep 18$1.20$3.00$2.10$1.20 06/18$0.68–$2.25$1.20--
$90.00Oct 16$2.70$3.30$3.00$2.50 06/26$0.95–$3.00$2.70--
$90.00Jan 15$4.20$6.40$5.30$4.00 06/25$2.13–$5.30$4.20--
$70.00Jul 17$11.60$14.00$12.80$8.24 06/24$2.63–$12.80$11.60--
$70.00Sep 18$13.20$14.50$13.85$8.30 06/18$5.15–$13.85$13.20--
$70.00Oct 16$13.30$15.30$14.30$6.08 06/05$5.85–$14.30$13.30--
$70.00Jan 15$14.50$17.50$16.00$11.04 06/16$8.00–$16.00$14.50--
$95.00Sep 18$0.00$1.90$0.95$1.12 06/26$0.43–$1.50$0.95--
$95.00Oct 16$1.15$2.50$1.83$0.60 06/01$0.63–$1.92$1.15--
$95.00Jan 15$2.90$4.80$3.85$2.60 06/24$1.48–$3.85$2.90--
$65.00Jul 17$15.90$18.90$17.40$6.10 06/05$5.85–$17.40$15.90--
$65.00Sep 18$16.50$19.50$18.00$8.20 06/05$8.05–$18.00$16.50--
$65.00Oct 16$16.90$20.10$18.50$16.20 06/26$8.60–$18.50$16.90--
$65.00Jan 15$17.60$21.50$19.55$14.45 06/16$10.75–$19.55$17.60--
$100.00Oct 16$0.65$1.80$1.23$0.35 06/08$0.40–$1.35$0.65--
$100.00Jan 15$1.20$3.90$2.55$1.42 06/23$1.00–$2.75$1.42--
$60.00Oct 16$21.30$24.60$22.95$20.75 06/25$12.00–$22.95$21.30--
$60.00Jan 15$22.30$25.80$24.05$22.55 06/25$13.80–$24.05$22.55--
$105.00Oct 16$0.25$1.40$0.83$0.05 06/15$0.30–$1.23$0.25--
$105.00Jan 15$0.75$2.80$1.78$1.15 06/24$0.73–$2.10$1.15--
$55.00Jul 17$25.80$28.20$27.00$20.00 06/17$14.70–$27.00$25.80--
$55.00Jan 15$27.00$30.00$28.50$24.35 06/24$17.40–$28.50$27.00--
$50.00Jan 15$31.50$34.60$33.05$28.90 06/24$21.40–$33.05$31.50--
$45.00Jan 15$35.50$39.30$37.40$33.35 06/24$25.70–$37.40$35.50--
$40.00Oct 16$39.90$44.00$41.95$38.15 06/24$29.75–$41.95$39.90--
$40.00Jan 15$40.00$44.10$42.05$38.30 06/24$30.25–$42.05$40.00--
$35.00Jan 15$45.00$49.00$47.00$43.20 06/24$35.00–$47.00$45.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.05$1.45$1.25$2.80 06/25$1.25–$10.95$1.25--
$80.00Sep 18$3.80$4.30$4.05$5.10 06/26$4.05–$12.40$4.05--
$80.00Oct 16$3.90$5.80$4.85$6.20 06/25$4.85–$12.65$4.85--
$85.00Oct 16$6.50$8.90$7.70$9.40 06/25$7.70–$16.75$7.70--
$75.00Jul 17$0.00$0.45$0.23$0.85 06/26$0.23–$6.70$0.23--
$75.00Aug 21$0.60$3.70$2.15$4.10 06/18$2.05–$4.90$2.15--
$75.00Sep 18$1.90$2.50$2.20$3.00 06/26$2.20–$8.40$2.20--
$75.00Oct 16$2.60$3.10$2.85$3.80 06/26$2.85–$8.95$2.85--
$75.00Jan 15$3.60$5.00$4.30$7.40 06/15$4.30–$10.70$4.30--
$90.00Oct 16$9.60$12.80$11.20$18.20 04/29$11.20–$21.05$11.20--
$70.00Jul 17$0.00$0.20$0.10$0.30 06/26$0.10–$3.45$0.10--
$70.00Sep 18$1.15$1.40$1.27$2.98 06/18$1.27–$5.60$1.27--
$70.00Oct 16$1.25$1.90$1.58$5.00 05/06$1.58–$6.00$1.58--
$65.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$1.48$0.05--
$65.00Aug 21$0.15$0.85$0.50$0.70 06/25$0.50–$1.67$0.50--
$65.00Sep 18$0.50$0.80$0.65$1.60 06/17$0.65–$3.25$0.65--
$65.00Oct 16$0.70$1.10$0.90$3.00 05/07$0.90–$3.80$0.90--
$100.00Jan 15$18.40$21.50$19.95$23.65 06/24$19.95–$31.00$19.95--
$60.00Jul 17$0.00$0.10$0.05$0.13 06/23$0.05–$0.75$0.0542
$60.00Sep 18$0.00$0.45$0.23$0.68 06/25$0.23–$1.90$0.23--
$60.00Oct 16$0.15$0.65$0.40$2.22 06/05$0.38–$2.28$0.40--
$55.00Jul 17$0.00$0.75$0.38$0.12 06/24$0.10–$0.40$0.12--
$55.00Sep 18$0.00$0.25$0.13$0.23 06/25$0.13–$1.53$0.13--
$55.00Jan 15$0.20$0.95$0.57$1.57 06/22$0.57–$3.08$0.57--
$50.00Jul 17$0.00$1.55$0.78$0.15 06/11$0.15–$1.10$0.15--
$50.00Sep 18$0.00$0.15$0.08$0.91 05/18$0.08–$1.08$0.08--
$50.00Oct 16$0.00$0.25$0.13$0.71 05/01$0.13–$1.23$0.13--
$50.00Jan 15$0.00$0.65$0.33$1.00 06/16$0.33–$2.35$0.33--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.13–$1.08$0.10--
$45.00Jan 15$0.00$0.45$0.23$0.50 06/16$0.23–$1.85$0.23--
$35.00Jan 15$0.00$2.20$1.10$0.45 05/18$0.28–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 15
Put/Call Ratio 0.14
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,915
Total Puts 543
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All