NEW Tour v264
MAS
MASCO CORP
$82.77 +1.38%
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 138
Calls: 133 (96%)
Puts: 5 (4%)
Prior (07/01) 25
Calls: 18 (72%)
Puts: 7 (28%)
Current vs Prior +452.00%
Calls: +638.89% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 2,393
Calls: 1,871 (78%)
Puts: 522 (22%)
Prior 7-Day Average 341
Calls: 267 (78%)
Puts: 74 (22%)
Current vs Prior 7-Day Avg -59.63%
Calls: -50.24%
Puts: -93.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $33.4K
Calls: $32.8K (98%)
Puts: $584 (2%)
Prior (07/01) $12.0K
Calls: $11.6K (97%)
Puts: $395 (3%)
Current vs Prior +179.10%
Calls: +183.59%
Puts: +47.85%
Prior 7-Day Total $1.59M
Calls: $1.41M (89%)
Puts: $173.9K (11%)
Prior 7-Day Average $226.8K
Calls: $202.0K (89%)
Puts: $24.8K (11%)
Current vs Prior 7-Day Avg -85.29%
Calls: -83.77%
Puts: -97.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.39
Current vs Prior -90.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,508
Calls: 1,314 (87%)
Puts: 194 (13%)
Prior (07/01) 1,173
Calls: 1,131 (96%)
Puts: 42 (4%)
Current vs Prior +28.56%
Prior 7-Day Total 16,107
Calls: 14,289 (89%)
Puts: 1,818 (11%)
Prior 7-Day Average 2,301
Calls: 2,041 (87%)
Puts: 303 (13%)
Current vs Prior 7-Day Avg -34.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.59% | 11.18%
Prior 5.94% | 11.82%
Current vs Prior -5.84% | -5.45%
Prior 7-Day Avg 6.40% | 11.31%
Current vs 7-Day Avg -12.54% | -1.22%
Prior 7-Day Eod 5.94% | 11.82%
Current vs 7-Day Eod -5.84% | -5.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.72% | 17.06%
Calls: 22.56% | 15.60%
Puts: 14.89% | 18.52%
Current vs 7-Day Avg -47.34% | -8.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.8K) vs puts ($584). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 452% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (133 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1716.6018.60$17.6011.4%11.00--
$70.00Jul 1712.3014.00$13.1512.9%11.00--
$75.00Jul 176.908.90$7.9025.3%10.94--
$80.00Jul 172.855.00$3.9354.7%60.741.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.65$0.33197.0%700.12--
$80.00Jul 172.855.00$3.9354.7%60.741.1K
$65.00Jul 1716.6018.60$17.6011.4%11.00--
$70.00Jul 1712.3014.00$13.1512.9%11.00--
$75.00Jul 176.908.90$7.9025.3%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.051.55$0.80187.5%20.28112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$3.60$6.40$3.601.78$83.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 4.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.45$4.45$0.558.09$69.45
$75.00$80.00Jul 17$3.97$3.97$1.033.85$78.97
$80.00$90.00Jul 17$3.60$3.60$6.400.56$83.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.71% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.93$0.80$4.73$75.27$84.735.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.37% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.33$0.80$1.13$78.87$91.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$2.65$2.35
$80.00$90.001:2Jul 17$3.27$6.73
$75.00$80.001:2Jul 17$0.04$4.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 302 vol/day, 72 traded recently)

MAS averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.50 on 06/26 (now $5.30/$6.50) — try a limit near $5.30. Also watch the $85.00 09-18 call last traded $3.30 on 06/26 (now $3.50/$5.50) — try a limit near $3.50; the $80.00 07-17 call last traded $2.47 on 06/26 (now $2.85/$5.00) — try a limit near $2.85. Most tradeable put: the $80.00 09-18 put last traded $5.10 on 06/26 (now $2.75/$3.90) — try a limit near $3.33.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.75$1.45$1.10$0.85 06/26$0.18–$1.23$0.85--
$85.00Aug 21$2.40$4.00$3.20$2.40 06/25$0.98–$3.35$2.40--
$85.00Sep 18$3.50$5.50$4.50$3.30 06/26$1.10–$4.50$3.50154
$85.00Oct 16$4.90$5.70$5.30$4.00 06/25$1.53–$5.30$4.90--
$85.00Jan 15$6.20$9.00$7.60$6.32 06/26$2.90–$7.60$6.32--
$80.00Jul 17$2.85$5.00$3.93$2.47 06/26$0.50–$3.93$2.851.1K
$80.00Aug 21$5.30$6.50$5.90$4.50 06/26$1.95–$6.00$5.3052
$80.00Sep 18$6.40$7.00$6.70$5.50 06/25$1.85–$6.70$6.40--
$80.00Oct 16$6.60$8.30$7.45$5.18 06/24$2.38–$8.00$6.60--
$80.00Jan 15$8.80$11.40$10.10$8.38 06/26$4.30–$10.10$8.80--
$90.00Aug 21$0.60$2.45$1.53$1.44 06/25$0.57–$2.13$1.44--
$90.00Sep 18$1.80$3.00$2.40$1.20 06/18$0.68–$2.40$1.80--
$90.00Oct 16$3.10$4.50$3.80$2.50 06/26$0.95–$3.80$3.10--
$90.00Jan 15$4.50$6.50$5.50$4.00 06/25$2.13–$5.50$4.50--
$75.00Jul 17$6.90$8.90$7.90$6.10 06/25$1.20–$7.90$6.90--
$75.00Sep 18$8.80$10.80$9.80$9.00 06/25$3.15–$9.80$9.00--
$75.00Oct 16$9.90$12.00$10.95$7.89 06/24$3.85–$10.95$9.90--
$95.00Sep 18$0.65$2.00$1.33$1.12 06/26$0.43–$1.50$1.12--
$95.00Oct 16$1.45$2.50$1.98$0.60 06/01$0.63–$1.98$1.45--
$95.00Jan 15$3.20$5.30$4.25$2.60 06/24$1.48–$4.25$3.20--
$70.00Jul 17$12.30$14.00$13.15$8.24 06/24$2.63–$13.15$12.30--
$70.00Sep 18$12.70$14.70$13.70$8.30 06/18$5.15–$13.85$12.70--
$70.00Oct 16$13.20$16.50$14.85$6.08 06/05$5.85–$14.85$13.20--
$70.00Jan 15$14.20$17.80$16.00$11.04 06/16$8.00–$16.00$14.20--
$100.00Oct 16$0.75$1.90$1.33$0.35 06/08$0.40–$1.35$0.75--
$100.00Jan 15$1.65$3.70$2.68$1.42 06/23$1.00–$2.75$1.65--
$65.00Jul 17$16.60$18.60$17.60$6.10 06/05$5.85–$17.60$16.60--
$65.00Sep 18$16.70$19.50$18.10$8.20 06/05$8.05–$18.10$16.70--
$65.00Oct 16$17.30$19.80$18.55$16.20 06/26$8.60–$18.55$17.30--
$65.00Jan 15$18.70$21.80$20.25$14.45 06/16$10.75–$20.25$18.70--
$105.00Oct 16$0.35$1.40$0.88$0.05 06/15$0.30–$1.23$0.35--
$105.00Jan 15$0.70$3.10$1.90$1.15 06/24$0.73–$2.10$1.15--
$60.00Oct 16$21.70$25.10$23.40$20.75 06/25$12.00–$23.40$21.70--
$60.00Jan 15$22.80$26.10$24.45$22.55 06/25$13.80–$24.45$22.80--
$55.00Jul 17$26.10$28.60$27.35$20.00 06/17$14.70–$27.35$26.10--
$55.00Jan 15$27.00$30.30$28.65$24.35 06/24$17.50–$28.65$27.00--
$50.00Jan 15$31.70$35.10$33.40$28.90 06/24$21.50–$33.40$31.70--
$45.00Jan 15$36.10$39.80$37.95$33.35 06/24$25.70–$37.95$36.10--
$40.00Oct 16$40.70$44.70$42.70$38.15 06/24$29.75–$42.70$40.70--
$40.00Jan 15$41.00$45.10$43.05$38.30 06/24$30.25–$43.05$41.00--
$35.00Jan 15$45.80$49.70$47.75$43.20 06/24$35.00–$47.75$45.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$6.10$8.20$7.15$9.40 06/25$7.15–$16.75$7.15--
$80.00Jul 17$0.05$1.55$0.80$2.80 06/25$0.80–$10.90$0.80112
$80.00Sep 18$2.75$3.90$3.33$5.10 06/26$3.33–$12.40$3.3382
$80.00Oct 16$4.20$4.60$4.40$6.20 06/25$4.40–$12.65$4.40--
$90.00Oct 16$9.40$11.30$10.35$18.20 04/29$10.35–$21.05$10.35--
$75.00Jul 17$0.05$0.45$0.25$0.85 06/26$0.23–$6.70$0.25--
$75.00Aug 21$0.35$2.40$1.38$4.10 06/18$1.38–$4.90$1.38--
$75.00Sep 18$1.75$2.25$2.00$3.00 06/26$2.00–$8.40$2.00--
$75.00Oct 16$2.45$3.00$2.73$3.80 06/26$2.73–$8.95$2.73--
$75.00Jan 15$3.30$5.20$4.25$7.40 06/15$4.25–$10.70$4.25--
$70.00Jul 17$0.00$0.15$0.08$0.30 06/26$0.08–$3.45$0.08--
$70.00Sep 18$0.95$1.40$1.17$2.98 06/18$1.17–$5.60$1.17--
$70.00Oct 16$1.20$1.75$1.48$5.00 05/06$1.48–$6.00$1.48--
$100.00Jan 15$17.80$20.80$19.30$23.65 06/24$19.30–$31.00$19.30--
$65.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$1.43$0.05--
$65.00Aug 21$0.00$0.85$0.43$0.70 06/25$0.43–$1.67$0.43--
$65.00Sep 18$0.50$0.65$0.57$1.60 06/17$0.57–$3.25$0.57--
$65.00Oct 16$0.35$1.40$0.88$3.00 05/07$0.88–$3.80$0.88--
$60.00Jul 17$0.00$0.75$0.38$0.13 06/23$0.05–$0.75$0.13--
$60.00Sep 18$0.00$0.40$0.20$0.68 06/25$0.20–$1.90$0.20--
$60.00Oct 16$0.00$0.55$0.28$2.22 06/05$0.28–$2.28$0.28--
$55.00Jul 17$0.00$0.95$0.48$0.12 06/24$0.10–$0.48$0.12--
$55.00Sep 18$0.00$0.25$0.13$0.23 06/25$0.13–$1.53$0.13--
$55.00Jan 15$0.55$0.85$0.70$1.57 06/22$0.57–$3.08$0.70--
$50.00Jul 17$0.00$1.05$0.53$0.15 06/11$0.15–$1.10$0.15--
$50.00Sep 18$0.00$0.15$0.08$0.91 05/18$0.08–$1.08$0.08--
$50.00Oct 16$0.00$0.25$0.13$0.71 05/01$0.13–$1.23$0.13--
$50.00Jan 15$0.25$0.50$0.38$1.00 06/16$0.33–$2.35$0.38--
$45.00Jul 17$0.00$1.60$0.80$0.10 06/09$0.13–$1.08$0.10--
$45.00Jan 15$0.00$0.40$0.20$0.50 06/16$0.20–$1.75$0.20--
$35.00Jan 15$0.00$2.15$1.08$0.45 05/18$0.28–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 5
Put/Call Ratio 0.04
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,871
Total Puts 522
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All