Tour v294
MAS
MASCO CORP
$81.04 -2.09%
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 183
Calls: 166 (91%)
Puts: 17 (9%)
Prior (07/02) 138
Calls: 133 (96%)
Puts: 5 (4%)
Current vs Prior +32.61%
Calls: +24.81% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 1,618
Calls: 1,097 (68%)
Puts: 521 (32%)
Prior 7-Day Average 231
Calls: 156 (68%)
Puts: 74 (32%)
Current vs Prior 7-Day Avg -20.83%
Calls: +5.93%
Puts: -77.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $97.7K
Calls: $94.5K (97%)
Puts: $3.2K (3%)
Prior (07/02) $33.4K
Calls: $32.8K (98%)
Puts: $584 (2%)
Current vs Prior +192.75%
Calls: +188.30%
Puts: +442.64%
Prior 7-Day Total $1.38M
Calls: $1.21M (87%)
Puts: $173.3K (13%)
Prior 7-Day Average $196.9K
Calls: $172.2K (87%)
Puts: $24.8K (13%)
Current vs Prior 7-Day Avg -50.40%
Calls: -45.11%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.04
Current vs Prior +172.41%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -90.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 858
Calls: 746 (87%)
Puts: 112 (13%)
Prior (07/02) 1,508
Calls: 1,314 (87%)
Puts: 194 (13%)
Current vs Prior -43.10%
Prior 7-Day Total 15,646
Calls: 13,776 (88%)
Puts: 1,870 (12%)
Prior 7-Day Average 2,235
Calls: 1,968 (86%)
Puts: 311 (14%)
Current vs Prior 7-Day Avg -61.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 10.09%4.85% | 10.09%
Prior 5.59% | 11.18%-- | --
Current vs Prior -13.31% | -9.68%-- | --
Prior 7-Day Avg 6.18% | 11.20%-- | --
Current vs 7-Day Avg -21.58% | -9.90%-- | --
Prior 7-Day Eod 5.59% | 11.18%-- | --
Current vs 7-Day Eod -13.31% | -9.68%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.90% | 16.47%
Calls: 19.27% | 13.66%
Puts: 14.52% | 19.27%
Current vs 7-Day Avg -41.64% | -4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($94.5K) vs puts ($3.2K). Massive premium surge with dollar volume up 193% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (166 calls vs 17 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.907.90$6.9029.0%40.88350
$80.00Jul 172.402.70$2.5511.8%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.75$0.38197.4%200.12158
$80.00Jul 172.402.70$2.5511.8%50.60--
$75.00Jul 175.907.90$6.9029.0%40.88350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.201.55$1.3825.4%110.40112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.61, avg 3.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.17$7.83$2.173.61$82.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.69, avg 3.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.35$4.35$0.656.69$79.35
$80.00$90.00Jul 17$2.17$2.17$7.830.28$82.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.85% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.55$1.38$3.93$76.07$83.934.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.38$1.38$1.76$78.24$91.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$1.79$8.21
$75.00$80.001:2Jul 17$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 285 vol/day, 73 traded recently)

MAS averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $7.18 on 06/30 (now $6.30/$6.90) — try a limit near $6.60. Also watch the $90.00 09-18 call last traded $1.83 on 06/30 (now $1.90/$2.25) — try a limit near $1.90; the $85.00 08-21 call last traded $3.00 on 06/30 (now $2.55/$3.10) — try a limit near $2.83. Most tradeable put: the $80.00 07-17 put last traded $1.25 on 07/02 (now $1.20/$1.55) — try a limit near $1.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.40$2.70$2.55$3.31 07/02$0.50–$3.93$2.55--
$80.00Aug 21$4.70$5.30$5.00$5.70 07/02$1.95–$6.00$5.00--
$80.00Sep 18$5.40$5.80$5.60$6.40 07/01$1.85–$6.70$5.60--
$80.00Oct 16$6.30$6.90$6.60$7.18 06/30$2.38–$8.00$6.6075
$80.00Jan 15$8.30$10.30$9.30$8.38 06/26$4.30–$10.10$8.38--
$85.00Jul 17$0.40$0.70$0.55$1.00 06/30$0.18–$1.23$0.55--
$85.00Aug 21$2.55$3.10$2.83$3.00 06/30$0.98–$3.35$2.8370
$85.00Sep 18$3.30$3.70$3.50$4.10 07/02$1.10–$4.50$3.50--
$85.00Oct 16$4.10$4.70$4.40$4.80 07/02$1.53–$5.30$4.40--
$85.00Jan 15$6.00$8.30$7.15$6.32 06/26$2.90–$7.60$6.3230
$75.00Jul 17$5.90$7.90$6.90$8.33 07/02$1.20–$7.90$6.90350
$75.00Sep 18$7.50$9.80$8.65$9.00 06/25$3.15–$9.80$8.65--
$75.00Oct 16$9.10$10.90$10.00$7.89 06/24$3.85–$10.95$9.10--
$90.00Jul 17$0.00$0.75$0.38$0.35 07/02$0.28–$1.15$0.35158
$90.00Aug 21$1.10$1.80$1.45$1.25 06/29$0.57–$2.13$1.25--
$90.00Sep 18$1.90$2.25$2.08$1.83 06/30$0.68–$2.40$1.9063
$90.00Oct 16$2.50$3.10$2.80$3.10 07/02$0.95–$3.80$2.80--
$90.00Jan 15$3.90$6.40$5.15$4.00 06/25$2.13–$5.50$4.00--
$70.00Jul 17$10.80$11.20$11.00$12.40 07/02$2.63–$13.15$11.00--
$70.00Sep 18$12.00$13.70$12.85$13.90 07/01$5.15–$13.85$12.85--
$70.00Oct 16$12.70$14.60$13.65$6.08 06/05$5.85–$14.85$12.70--
$70.00Jan 15$13.60$16.50$15.05$11.04 06/16$8.00–$16.00$13.60--
$95.00Sep 18$0.80$1.45$1.13$1.12 06/26$0.43–$1.50$1.12--
$95.00Oct 16$1.40$2.05$1.73$0.60 06/01$0.63–$1.98$1.40--
$95.00Jan 15$3.10$4.90$4.00$2.60 06/24$1.48–$4.25$3.10--
$65.00Jul 17$15.40$17.80$16.60$17.10 07/02$5.85–$17.60$16.60--
$65.00Sep 18$16.10$18.60$17.35$8.20 06/05$8.05–$18.10$16.10--
$65.00Oct 16$16.40$18.70$17.55$16.20 06/26$8.60–$18.55$16.40--
$65.00Jan 15$18.50$20.30$19.40$14.45 06/16$10.75–$20.25$18.50--
$100.00Oct 16$0.65$2.00$1.33$0.35 06/08$0.40–$1.35$0.65--
$100.00Jan 15$1.55$3.80$2.68$1.42 06/23$1.00–$2.75$1.55--
$60.00Oct 16$21.00$23.10$22.05$20.75 06/25$12.00–$23.40$21.00--
$60.00Jan 15$22.00$24.20$23.10$22.55 06/25$13.80–$24.45$22.55--
$105.00Oct 16$0.20$1.55$0.88$0.05 06/15$0.30–$1.23$0.20--
$105.00Jan 15$0.60$3.70$2.15$1.15 06/24$0.80–$2.15$1.15--
$55.00Jul 17$25.50$27.70$26.60$20.00 06/17$14.70–$27.35$25.50--
$55.00Jan 15$26.50$28.60$27.55$24.35 06/24$17.50–$28.65$26.50--
$50.00Jan 15$31.30$33.30$32.30$28.90 06/24$21.50–$33.40$31.30--
$45.00Jan 15$35.20$38.00$36.60$33.35 06/24$25.70–$37.95$35.20--
$40.00Oct 16$40.10$42.90$41.50$38.15 06/24$29.75–$42.70$40.10--
$40.00Jan 15$39.90$43.70$41.80$38.30 06/24$30.25–$43.05$39.90--
$35.00Jan 15$44.80$47.90$46.35$43.20 06/24$35.00–$47.75$44.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.20$1.55$1.38$1.25 07/02$0.80–$10.90$1.25112
$80.00Aug 21$2.35$4.00$3.18$4.30 06/29$3.18–$8.05$3.18--
$80.00Sep 18$3.90$4.50$4.20$3.80 07/02$3.33–$12.40$3.90--
$80.00Oct 16$4.20$5.30$4.75$6.20 06/25$4.40–$12.65$4.75--
$85.00Oct 16$6.70$8.10$7.40$9.40 06/25$7.15–$16.75$7.40--
$75.00Jul 17$0.10$0.55$0.33$0.55 06/30$0.23–$6.70$0.33--
$75.00Aug 21$1.50$2.10$1.80$2.45 06/29$1.38–$4.90$1.80--
$75.00Sep 18$2.15$2.60$2.38$3.00 06/26$2.00–$8.40$2.38--
$75.00Oct 16$1.40$3.30$2.35$3.80 06/26$2.35–$8.95$2.35--
$75.00Jan 15$3.80$5.70$4.75$7.40 06/15$4.25–$10.70$4.75--
$70.00Jul 17$0.00$0.35$0.18$0.20 06/30$0.08–$3.45$0.18--
$70.00Aug 21$0.00$1.60$0.80$1.10 06/29$0.70–$2.70$0.80--
$70.00Sep 18$1.10$1.55$1.33$1.50 06/30$1.17–$5.60$1.33--
$70.00Oct 16$1.30$2.00$1.65$5.00 05/06$1.48–$6.00$1.65--
$65.00Jul 17$0.00$0.25$0.13$0.10 06/29$0.05–$1.43$0.10--
$65.00Aug 21$0.00$0.70$0.35$0.70 06/25$0.35–$1.67$0.35--
$65.00Sep 18$0.45$0.80$0.63$0.62 07/01$0.57–$3.25$0.62--
$65.00Oct 16$0.65$1.25$0.95$3.00 05/07$0.88–$3.80$0.95--
$100.00Jan 15$19.10$21.10$20.10$23.65 06/24$19.30–$31.00$20.10--
$60.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.05–$0.75$0.05--
$60.00Sep 18$0.00$1.75$0.88$0.47 06/30$0.20–$1.90$0.47--
$60.00Oct 16$0.10$1.05$0.58$0.60 06/29$0.28–$2.28$0.58--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.10–$0.48$0.05--
$55.00Sep 18$0.00$0.80$0.40$0.23 06/25$0.13–$1.53$0.23--
$55.00Jan 15$0.30$1.20$0.75$1.57 06/22$0.57–$3.08$0.75--
$50.00Jul 17$0.00$0.75$0.38$1.15 07/02$0.15–$1.10$0.38--
$50.00Sep 18$0.00$0.35$0.18$0.17 06/30$0.08–$1.08$0.17--
$50.00Jan 15$0.00$0.90$0.45$0.28 07/02$0.33–$2.35$0.28--
$45.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.13–$1.08$0.10--
$45.00Jan 15$0.00$0.50$0.25$0.50 06/16$0.20–$1.75$0.25--
$35.00Jan 15$0.00$0.75$0.38$0.45 05/18$0.28–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 17
Put/Call Ratio 0.10
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 5
Put/Call Ratio 0.04
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,097
Total Puts 521
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All