Tour v297
MAS
MASCO CORP
$79.34 -2.10%
$78.70 (-0.81%)🌙
as of 07/07 06:44 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 114
Calls: 81 (71%)
Puts: 33 (29%)
Prior (07/06) 183
Calls: 166 (91%)
Puts: 17 (9%)
Current vs Prior -37.70%
Calls: -51.20% (Calls)
Puts: +94.12% (Puts)
Prior 7-Day Total 1,314
Calls: 792 (60%)
Puts: 522 (40%)
Prior 7-Day Average 187
Calls: 113 (60%)
Puts: 74 (40%)
Current vs Prior 7-Day Avg -39.27%
Calls: -28.41%
Puts: -55.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $31.1K
Calls: $25.5K (82%)
Puts: $5.6K (18%)
Prior (07/06) $97.7K
Calls: $94.5K (97%)
Puts: $3.2K (3%)
Current vs Prior -68.16%
Calls: -73.01%
Puts: +76.52%
Prior 7-Day Total $495.1K
Calls: $324.9K (66%)
Puts: $170.2K (34%)
Prior 7-Day Average $70.7K
Calls: $46.4K (66%)
Puts: $24.3K (34%)
Current vs Prior 7-Day Avg -56.02%
Calls: -45.03%
Puts: -76.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.10
Current vs Prior +297.82%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -60.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,622
Calls: 1,619 (100%)
Puts: 3 (0%)
Prior (07/06) 858
Calls: 746 (87%)
Puts: 112 (13%)
Current vs Prior +89.04%
Prior 7-Day Total 12,341
Calls: 11,058 (90%)
Puts: 1,283 (10%)
Prior 7-Day Average 1,763
Calls: 1,579 (88%)
Puts: 213 (12%)
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.91% | 10.08%3.91% | 10.08%
Prior 4.85% | 10.09%4.85% | 10.09%
Current vs Prior -19.43% | -0.10%-19.43% | -0.11%
Prior 7-Day Avg 5.89% | 10.97%4.85% | 10.09%
Current vs 7-Day Avg -33.65% | -8.12%-19.43% | -0.11%
Prior 7-Day Eod 4.85% | 10.09%-- | --
Current vs 7-Day Eod -19.43% | -0.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.68% | 15.79%
Calls: 14.43% | 11.46%
Puts: 12.92% | 20.12%
Current vs 7-Day Avg -27.90% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($25.5K) vs puts ($5.6K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (81 calls vs 33 puts). P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.7010.60$9.6519.7%10.95--
$80.00Aug 213.504.40$3.9522.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 18, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.40$0.20200.0%100.07161
$85.00Aug 211.602.90$2.2557.8%20.3472
$70.00Jul 178.7010.60$9.6519.7%10.95--
$80.00Jul 171.051.75$1.4050.0%10.471.1K
$80.00Aug 213.504.40$3.9522.8%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.30$1.0253.9%20.163
$65.00Aug 210.150.85$0.50140.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.62, avg 5.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$1.20$8.80$1.207.33$81.20
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.52$4.48$0.528.62$69.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.71, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$8.25$8.25$1.754.71$78.25
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
$80.00$90.00Jul 17$1.20$1.20$8.800.14$81.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.52$0.52$4.480.12$69.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.5530.2%37.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.47% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$2.25$0.50$2.75$62.25$87.75
$85.00$70.00Aug 21$2.25$1.02$3.27$66.73$88.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$2.22$2.780.80$67.78$82.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.42, cheapest $7.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Jul 17$7.05$2.950.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.55$4.45
$80.00$90.001:2Jul 17$1.00$9.00
$70.00$80.001:2Jul 17$6.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.500.510.8%4.41%5.24%1--
$85.00Aug 21$1.600.347.1%2.02%9.15%272
$80.00Jul 17$1.050.470.8%1.32%2.16%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 285 vol/day, 73 traded recently)

MAS averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $7.18 on 06/30 (now $5.20/$6.70) — try a limit near $5.95. Also watch the $85.00 09-18 call last traded $4.10 on 07/02 (now $2.30/$3.20) — try a limit near $2.75; the $80.00 07-17 call last traded $3.31 on 07/02 (now $1.05/$1.75) — try a limit near $1.40. Most tradeable put: the $70.00 08-21 put last traded $1.10 on 06/29 (now $0.75/$1.30) — try a limit near $1.02.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.05$1.75$1.40$3.31 07/02$0.50–$3.93$1.401.1K
$80.00Aug 21$3.50$4.40$3.95$5.70 07/02$1.95–$6.00$3.95--
$80.00Sep 18$3.40$5.00$4.20$6.40 07/01$1.85–$6.70$4.20--
$80.00Oct 16$5.20$6.70$5.95$7.18 06/30$2.38–$8.00$5.9539
$80.00Jan 15$6.10$9.90$8.00$8.38 06/26$4.30–$10.10$8.00--
$75.00Jul 17$4.20$6.20$5.20$8.33 07/02$1.20–$7.90$5.20--
$75.00Sep 18$6.90$9.00$7.95$9.00 06/25$3.15–$9.80$7.95--
$75.00Oct 16$7.00$9.90$8.45$7.89 06/24$3.85–$10.95$7.89--
$85.00Jul 17$0.05$1.00$0.53$1.00 06/30$0.18–$1.23$0.53--
$85.00Aug 21$1.60$2.90$2.25$3.00 06/30$0.98–$3.35$2.2572
$85.00Sep 18$2.30$3.20$2.75$4.10 07/02$1.13–$4.50$2.75155
$85.00Oct 16$2.35$4.70$3.53$4.80 07/02$1.53–$5.30$3.5380
$85.00Jan 15$5.30$7.60$6.45$6.32 06/26$2.90–$7.60$6.32--
$70.00Jul 17$8.70$10.60$9.65$12.40 07/02$2.63–$13.15$9.65--
$70.00Sep 18$10.10$12.70$11.40$13.90 07/01$5.15–$13.85$11.40--
$70.00Oct 16$11.20$12.60$11.90$6.08 06/05$5.85–$14.85$11.20--
$70.00Jan 15$13.10$15.60$14.35$11.04 06/16$8.00–$16.00$13.10--
$90.00Jul 17$0.00$0.40$0.20$0.35 07/02$0.20–$1.15$0.20161
$90.00Aug 21$0.75$1.90$1.33$1.25 06/29$0.57–$2.13$1.25--
$90.00Sep 18$1.15$2.30$1.73$1.83 06/30$0.80–$2.40$1.73--
$90.00Oct 16$1.30$3.50$2.40$3.10 07/02$0.95–$3.80$2.40--
$90.00Jan 15$3.70$5.80$4.75$4.00 06/25$2.13–$5.50$4.00--
$65.00Jul 17$13.30$16.20$14.75$17.10 07/02$5.85–$17.60$14.75--
$65.00Sep 18$13.70$17.20$15.45$8.20 06/05$8.05–$18.10$13.70--
$65.00Oct 16$15.10$17.90$16.50$16.20 06/26$8.60–$18.55$16.20--
$65.00Jan 15$16.70$19.40$18.05$14.45 06/16$10.75–$20.25$16.70--
$95.00Sep 18$0.50$1.55$1.02$1.12 06/26$0.53–$1.50$1.02--
$95.00Oct 16$0.65$2.05$1.35$0.60 06/01$0.63–$1.98$0.65--
$95.00Jan 15$2.70$4.30$3.50$2.60 06/24$1.48–$4.25$2.70--
$60.00Oct 16$19.00$22.20$20.60$20.75 06/25$12.00–$23.40$20.60--
$60.00Jan 15$19.80$23.50$21.65$22.55 06/25$13.80–$24.45$21.65--
$100.00Oct 16$0.00$1.50$0.75$0.35 06/08$0.40–$1.35$0.35--
$100.00Jan 15$1.10$3.20$2.15$1.42 06/23$1.00–$2.75$1.42--
$55.00Jul 17$23.00$26.10$24.55$20.00 06/17$14.70–$27.35$23.00--
$55.00Jan 15$24.20$27.70$25.95$24.35 06/24$17.50–$28.65$24.35--
$105.00Oct 16$0.00$1.20$0.60$0.05 06/15$0.30–$1.23$0.05--
$105.00Jan 15$0.05$3.60$1.83$1.15 06/24$0.80–$2.15$1.15--
$50.00Jan 15$28.70$32.50$30.60$28.90 06/24$21.50–$33.40$28.90--
$45.00Jan 15$33.40$37.10$35.25$33.35 06/24$25.70–$37.95$33.40--
$40.00Oct 16$37.80$42.00$39.90$38.15 06/24$29.75–$42.70$38.15--
$40.00Jan 15$38.10$42.10$40.10$38.30 06/24$30.25–$43.05$38.30--
$35.00Jan 15$42.90$47.00$44.95$43.20 06/24$35.00–$47.75$43.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.10$2.30$1.70$1.25 07/02$0.80–$10.90$1.25--
$80.00Aug 21$3.20$4.90$4.05$4.30 06/29$3.18–$8.05$4.05--
$80.00Sep 18$3.80$5.40$4.60$3.80 07/02$3.33–$12.40$3.80--
$80.00Oct 16$4.20$6.60$5.40$6.20 06/25$4.40–$12.65$5.40--
$75.00Jul 17$0.00$0.85$0.43$0.55 06/30$0.23–$6.70$0.43--
$75.00Aug 21$1.35$2.70$2.03$2.45 06/29$1.38–$4.90$2.03--
$75.00Sep 18$2.00$3.20$2.60$3.00 06/26$2.00–$8.15$2.60--
$75.00Oct 16$2.20$4.50$3.35$3.80 06/26$2.35–$8.85$3.35--
$75.00Jan 15$3.30$6.60$4.95$7.40 06/15$4.25–$10.65$4.95--
$85.00Oct 16$7.40$9.40$8.40$9.40 06/25$7.15–$16.75$8.40--
$70.00Jul 17$0.00$0.30$0.15$0.20 06/30$0.08–$3.35$0.15--
$70.00Aug 21$0.75$1.30$1.02$1.10 06/29$0.70–$2.70$1.023
$70.00Sep 18$1.25$2.05$1.65$1.50 06/30$1.17–$5.45$1.50--
$70.00Oct 16$1.20$2.35$1.78$5.00 05/06$1.48–$6.00$1.78--
$65.00Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$1.40$0.10--
$65.00Aug 21$0.15$0.85$0.50$0.70 06/25$0.35–$1.67$0.50--
$65.00Sep 18$0.10$1.10$0.60$0.62 07/01$0.57–$3.25$0.60--
$65.00Oct 16$0.10$1.75$0.93$3.00 05/07$0.88–$3.80$0.93--
$60.00Jul 17$0.00$0.60$0.30$0.05 07/01$0.05–$0.75$0.05--
$60.00Sep 18$0.00$1.05$0.53$0.47 06/30$0.20–$1.88$0.47--
$60.00Oct 16$0.35$0.75$0.55$0.60 06/29$0.28–$2.28$0.55--
$100.00Jan 15$19.60$23.50$21.55$23.65 06/24$19.30–$31.00$21.55--
$55.00Jul 17$0.00$0.60$0.30$0.05 06/30$0.10–$0.48$0.05--
$55.00Sep 18$0.00$1.35$0.68$0.23 06/25$0.13–$1.53$0.23--
$55.00Jan 15$0.60$1.10$0.85$1.57 06/22$0.57–$2.25$0.85--
$50.00Jul 17$0.00$0.60$0.30$1.15 07/02$0.15–$1.10$0.30--
$50.00Sep 18$0.00$0.95$0.48$0.17 06/30$0.08–$1.08$0.17--
$50.00Jan 15$0.00$0.70$0.35$0.28 07/02$0.33–$1.45$0.28--
$45.00Jul 17$0.00$0.55$0.28$0.10 06/09$0.13–$1.08$0.10--
$45.00Jan 15$0.00$0.55$0.28$0.50 06/16$0.20–$1.20$0.28--
$35.00Jan 15$0.00$2.15$1.08$0.45 05/18$0.28–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 33
Put/Call Ratio 0.41
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 17
Put/Call Ratio 0.10
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 522
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All