Tour v303
MAS
MASCO CORP
$75.75 -4.52%
$75.64 (-0.15%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 94
Calls: 41 (44%)
Puts: 53 (56%)
Prior (07/07) 114
Calls: 81 (71%)
Puts: 33 (29%)
Current vs Prior -17.54%
Calls: -49.38% (Calls)
Puts: +60.61% (Puts)
Prior 7-Day Total 960
Calls: 602 (63%)
Puts: 358 (37%)
Prior 7-Day Average 137
Calls: 86 (63%)
Puts: 51 (37%)
Current vs Prior 7-Day Avg -31.46%
Calls: -52.33%
Puts: +3.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.6K
Calls: $6.4K (44%)
Puts: $8.2K (56%)
Prior (07/07) $31.1K
Calls: $25.5K (82%)
Puts: $5.6K (18%)
Current vs Prior -53.06%
Calls: -74.88%
Puts: +46.46%
Prior 7-Day Total $373.3K
Calls: $264.2K (71%)
Puts: $109.1K (29%)
Prior 7-Day Average $53.3K
Calls: $37.7K (71%)
Puts: $15.6K (29%)
Current vs Prior 7-Day Avg -72.62%
Calls: -83.02%
Puts: -47.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.29
Prior (07/07) 0.41
Current vs Prior +217.29%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +29.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 336
Calls: 54 (16%)
Puts: 282 (84%)
Prior (07/07) 1,622
Calls: 1,619 (100%)
Puts: 3 (0%)
Current vs Prior -79.28%
Prior 7-Day Total 11,442
Calls: 10,456 (91%)
Puts: 986 (9%)
Prior 7-Day Average 1,634
Calls: 1,493 (90%)
Puts: 164 (10%)
Current vs Prior 7-Day Avg -79.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 11.75%4.69% | 11.75%
Prior 3.91% | 10.08%3.91% | 10.08%
Current vs Prior +19.94% | +16.52%+19.95% | +16.52%
Prior 7-Day Avg 5.53% | 10.80%4.38% | 10.09%
Current vs 7-Day Avg -15.29% | +8.77%+7.04% | +16.46%
Prior 7-Day Eod 3.91% | 10.08%-- | --
Current vs 7-Day Eod +19.94% | +16.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 15.82%
Calls: 12.59% | 10.91%
Puts: 12.47% | 20.73%
Current vs 7-Day Avg -21.30% | -0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 217% - increased hedging/bearish positioning. Put-heavy open interest (282 puts vs 54 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.50$2.2522.2%10.59--
$75.00Aug 214.205.30$4.7523.2%10.541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.505.40$4.4542.7%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.60$0.30200.0%210.15--
$80.00Aug 212.302.75$2.5317.8%130.3653
$75.00Jul 172.002.50$2.2522.2%10.59--
$75.00Aug 214.205.30$4.7523.2%10.541
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.101.50$1.3030.8%30.41--
$70.00Jul 170.050.35$0.20150.0%20.09--
$80.00Jul 173.505.40$4.4542.7%20.86--
$75.00Aug 213.105.20$4.1550.6%10.4679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.95$3.05$1.951.56$76.95
$75.00$80.00Aug 21$2.22$2.78$2.221.25$77.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.10$3.90$1.103.55$73.90
$80.00$75.00Jul 17$3.15$1.85$3.150.59$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.22$2.22$2.780.80$77.22
$75.00$80.00Jul 17$1.95$1.95$3.050.64$76.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.15$3.15$1.851.70$76.85
$75.00$70.00Jul 17$1.10$1.10$3.900.28$73.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.53, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.2332.3%41.9%
$75.00Jul 17Aug 21$2.5036.2%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.8536.2%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.69% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.25$1.30$3.55$71.45$78.554.69%
$80.00Jul 17$0.30$4.45$4.75$75.25$84.756.27%
$75.00Aug 21$4.75$4.15$8.90$66.10$83.9011.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.66% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.30$0.20$0.50$69.50$80.50
$80.00$75.00Jul 17$0.30$1.30$1.60$73.40$81.60
$80.00$75.00Aug 21$2.53$4.15$6.68$68.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.31$4.69
$75.00$80.001:2Jul 17$1.65$3.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.90$4.10
$80.00$75.001:2Jul 17$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.300.365.6%3.04%8.65%1353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 285 vol/day, 73 traded recently)

MAS averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $5.70 on 07/02 (now $2.30/$2.75) — try a limit near $2.53. Most tradeable put: the $70.00 09-18 put last traded $1.50 on 06/30 (now $2.10/$2.40) — try a limit near $2.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$2.50$2.25$8.33 07/02$1.55–$7.90$2.25--
$75.00Sep 18$4.90$6.30$5.60$9.00 06/25$4.00–$9.80$5.60--
$75.00Oct 16$4.80$7.70$6.25$7.89 06/24$4.60–$10.95$6.25--
$75.00Aug 21$4.20$5.30$4.75--$4.75–$4.75—$4.201
$80.00Jul 17$0.00$0.60$0.30$3.31 07/02$0.30–$3.93$0.30--
$80.00Aug 21$2.30$2.75$2.53$5.70 07/02$1.95–$6.00$2.5353
$80.00Sep 18$2.10$3.90$3.00$6.40 07/01$2.40–$6.70$3.00--
$80.00Oct 16$2.85$4.80$3.83$7.18 06/30$3.00–$8.00$3.83--
$80.00Jan 15$5.30$8.40$6.85$8.38 06/26$4.80–$10.10$6.85--
$70.00Jul 17$5.30$7.40$6.35$12.40 07/02$3.70–$13.15$6.35--
$70.00Sep 18$7.50$9.70$8.60$13.90 07/01$6.25–$13.85$8.60--
$70.00Oct 16$8.40$10.70$9.55$6.08 06/05$7.25–$14.85$8.40--
$70.00Jan 15$9.80$12.70$11.25$11.04 06/16$9.10–$16.00$11.04--
$85.00Jul 17$0.00$0.75$0.38$1.00 06/30$0.18–$1.23$0.38--
$85.00Aug 21$0.75$2.05$1.40$3.00 06/30$0.98–$3.35$1.40--
$85.00Sep 18$0.75$2.95$1.85$4.10 07/02$1.38–$4.50$1.85--
$85.00Oct 16$2.00$3.30$2.65$4.80 07/02$1.88–$5.30$2.65--
$85.00Jan 15$3.80$6.10$4.95$6.32 06/26$3.43–$7.60$4.95--
$65.00Jul 17$10.50$12.80$11.65$17.10 07/02$7.50–$17.60$11.65--
$65.00Sep 18$11.80$14.30$13.05$8.20 06/05$9.30–$18.10$11.80--
$65.00Oct 16$12.20$14.60$13.40$16.20 06/26$10.05–$18.55$13.40--
$65.00Jan 15$14.00$16.30$15.15$14.45 06/16$11.85–$20.25$14.45--
$90.00Jul 17$0.00$0.25$0.13$0.35 07/02$0.13–$1.15$0.13--
$90.00Aug 21$0.00$1.50$0.75$1.25 06/29$0.57–$2.13$0.75--
$90.00Sep 18$0.05$1.80$0.93$1.83 06/30$0.83–$2.40$0.93--
$90.00Oct 16$1.15$2.20$1.68$3.10 07/02$1.18–$3.80$1.68--
$90.00Jan 15$2.35$4.50$3.43$4.00 06/25$2.40–$5.50$3.43--
$60.00Oct 16$16.50$19.20$17.85$20.75 06/25$13.60–$23.40$17.85--
$60.00Jan 15$17.70$20.20$18.95$22.55 06/25$15.15–$24.45$18.95--
$95.00Sep 18$0.00$1.50$0.75$1.12 06/26$0.53–$1.50$0.75--
$95.00Oct 16$0.05$2.60$1.33$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$1.45$3.40$2.42$2.60 06/24$1.67–$4.25$2.42--
$55.00Jul 17$20.00$22.80$21.40$20.00 06/17$16.95–$27.35$20.00--
$55.00Jan 15$21.80$24.90$23.35$24.35 06/24$18.95–$28.65$23.35--
$100.00Oct 16$0.00$1.20$0.60$0.35 06/08$0.57–$1.35$0.35--
$100.00Jan 15$0.60$3.50$2.05$1.42 06/23$1.20–$2.75$1.42--
$50.00Jan 15$26.10$29.20$27.65$28.90 06/24$23.00–$33.40$27.65--
$105.00Oct 16$0.00$1.00$0.50$0.05 06/15$0.38–$1.23$0.05--
$105.00Jan 15$0.45$2.85$1.65$1.15 06/24$0.80–$2.15$1.15--
$45.00Jan 15$30.80$33.50$32.15$33.35 06/24$27.15–$37.95$32.15--
$40.00Oct 16$34.20$38.20$36.20$38.15 06/24$31.30–$42.70$36.20--
$40.00Jan 15$35.40$38.50$36.95$38.30 06/24$32.35–$43.05$36.95--
$35.00Jan 15$39.60$43.50$41.55$43.20 06/24$36.65–$47.75$41.55--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.10$1.50$1.30$0.55 06/30$0.23–$5.35$1.10--
$75.00Aug 21$3.10$5.20$4.15$2.45 06/29$1.38–$4.90$3.1079
$75.00Sep 18$3.70$4.40$4.05$3.00 06/26$2.00–$7.40$3.70--
$75.00Oct 16$4.00$5.00$4.50$3.80 06/26$2.35–$8.25$4.00--
$75.00Jan 15$4.90$6.70$5.80$7.40 06/15$4.25–$9.55$5.80--
$80.00Jul 17$3.50$5.40$4.45$1.25 07/02$0.80–$9.20$3.50--
$80.00Aug 21$5.80$7.10$6.45$4.30 06/29$3.18–$8.05$5.80--
$80.00Sep 18$6.40$7.60$7.00$3.80 07/02$3.33–$11.05$6.40--
$80.00Oct 16$5.60$9.00$7.30$6.20 06/25$4.40–$11.30$6.20--
$70.00Jul 17$0.05$0.35$0.20$0.20 06/30$0.08–$2.50$0.20--
$70.00Aug 21$1.45$2.10$1.78$1.10 06/29$0.70–$2.70$1.45--
$70.00Sep 18$2.10$2.40$2.25$1.50 06/30$1.17–$4.70$2.10185
$70.00Oct 16$2.30$3.20$2.75$5.00 05/06$1.48–$5.35$2.75--
$85.00Oct 16$9.80$12.60$11.20$9.40 06/25$7.15–$15.05$9.80--
$65.00Jul 17$0.00$0.35$0.18$0.10 06/29$0.05–$1.00$0.10--
$65.00Aug 21$0.55$0.85$0.70$0.70 06/25$0.35–$1.67$0.70--
$65.00Sep 18$0.45$1.25$0.85$0.62 07/01$0.57–$2.80$0.62--
$65.00Oct 16$1.25$1.85$1.55$3.00 05/07$0.88–$3.33$1.55--
$60.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$0.63$0.05--
$60.00Sep 18$0.10$0.65$0.38$0.47 06/30$0.20–$1.58$0.38--
$60.00Oct 16$0.20$0.95$0.57$0.60 06/29$0.28–$1.90$0.5716
$60.00Jan 15$0.50$1.95$1.23--$1.23–$1.23—$0.502
$55.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.10–$0.48$0.05--
$55.00Sep 18$0.00$0.35$0.18$0.23 06/25$0.13–$1.53$0.18--
$55.00Jan 15$0.45$1.30$0.88$1.57 06/22$0.57–$2.08$0.88--
$100.00Jan 15$22.70$26.10$24.40$23.65 06/24$19.30–$29.05$23.65--
$50.00Jul 17$0.00$0.95$0.48$1.15 07/02$0.15–$1.10$0.48--
$50.00Sep 18$0.00$0.20$0.10$0.17 06/30$0.08–$1.08$0.10--
$50.00Jan 15$0.00$0.90$0.45$0.28 07/02$0.33–$1.33$0.28--
$45.00Jul 17$0.00$1.15$0.57$0.10 06/09$0.15–$1.08$0.10--
$45.00Jan 15$0.00$0.60$0.30$0.50 06/16$0.20–$1.20$0.30--
$35.00Jan 15$0.00$2.15$1.08$0.45 05/18$0.28–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 53
Put/Call Ratio 1.29
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 33
Put/Call Ratio 0.41
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 602
Total Puts 358
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All