Tour v308
MAS
MASCO CORP
$76.64 +1.17%
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 272
Calls: 238 (88%)
Puts: 34 (12%)
Prior (07/08) 94
Calls: 41 (44%)
Puts: 53 (56%)
Current vs Prior +189.36%
Calls: +480.49% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 905
Calls: 605 (67%)
Puts: 300 (33%)
Prior 7-Day Average 129
Calls: 86 (67%)
Puts: 42 (33%)
Current vs Prior 7-Day Avg +110.39%
Calls: +175.37%
Puts: -20.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $654.5K
Calls: $637.8K (97%)
Puts: $16.7K (3%)
Prior (07/08) $14.6K
Calls: $6.4K (44%)
Puts: $8.2K (56%)
Current vs Prior +4382.33%
Calls: +9851.51%
Puts: +104.05%
Prior 7-Day Total $325.2K
Calls: $255.8K (79%)
Puts: $69.5K (21%)
Prior 7-Day Average $46.5K
Calls: $36.5K (79%)
Puts: $9.9K (21%)
Current vs Prior 7-Day Avg +1308.70%
Calls: +1645.61%
Puts: +68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 1.29
Current vs Prior -88.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -81.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,359
Calls: 1,334 (98%)
Puts: 25 (2%)
Prior (07/08) 336
Calls: 54 (16%)
Puts: 282 (84%)
Current vs Prior +304.46%
Prior 7-Day Total 11,184
Calls: 9,963 (89%)
Puts: 1,221 (11%)
Prior 7-Day Average 1,597
Calls: 1,423 (88%)
Puts: 203 (12%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 10.61%4.93% | 10.61%
Prior 4.69% | 11.75%4.69% | 11.75%
Current vs Prior +5.24% | -9.71%+5.24% | -9.71%
Prior 7-Day Avg 5.29% | 10.86%4.48% | 10.64%
Current vs 7-Day Avg -6.85% | -2.35%+10.07% | -0.32%
Prior 7-Day Eod 4.69% | 11.75%-- | --
Current vs 7-Day Eod +5.24% | -9.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($637.8K) vs puts ($16.7K). Massive premium surge with dollar volume up 4382% vs prior. Dollar volume significantly above 7-day average (1309% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.003.30$2.6549.1%100.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.003.30$2.6549.1%100.65--
$80.00Aug 212.402.85$2.6317.1%20.3947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.953.40$3.1814.2%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.58% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$2.63$3.18$5.81$69.19$85.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.400.394.4%3.13%7.52%247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 285 vol/day, 73 traded recently)

MAS averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $33.35 on 06/24 (now $32.00/$33.30) — try a limit near $32.65. Also watch the $75.00 10-16 call last traded $7.89 on 06/24 (now $6.60/$7.00) — try a limit near $6.80; the $85.00 10-16 call last traded $4.80 on 07/02 (now $2.70/$2.95) — try a limit near $2.83. Most tradeable put: the $75.00 10-16 put last traded $3.80 on 06/26 (now $4.50/$4.90) — try a limit near $4.50.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$3.30$2.65$8.33 07/02$1.55–$7.90$2.65--
$75.00Sep 18$5.60$6.00$5.80$9.00 06/25$4.00–$9.80$5.80--
$75.00Oct 16$6.60$7.00$6.80$7.89 06/24$4.60–$10.95$6.8060
$80.00Jul 17$0.00$0.95$0.48$3.31 07/02$0.30–$3.93$0.48--
$80.00Aug 21$2.40$2.85$2.63$5.70 07/02$1.95–$6.00$2.6347
$80.00Sep 18$3.30$3.80$3.55$6.40 07/01$2.40–$6.70$3.551.1K
$80.00Oct 16$4.30$4.70$4.50$7.18 06/30$3.00–$8.00$4.50--
$80.00Jan 15$5.60$8.20$6.90$8.38 06/26$4.80–$10.10$6.90--
$70.00Jul 17$5.80$7.90$6.85$12.40 07/02$3.70–$13.15$6.85--
$70.00Sep 18$8.00$10.10$9.05$13.90 07/01$6.25–$13.85$9.05--
$70.00Oct 16$9.10$11.30$10.20$6.08 06/05$7.25–$14.85$9.10--
$70.00Jan 15$10.00$13.40$11.70$11.04 06/16$9.10–$16.00$11.04--
$85.00Jul 17$0.00$0.75$0.38$1.00 06/30$0.18–$1.23$0.38--
$85.00Aug 21$1.15$1.50$1.33$3.00 06/30$0.98–$3.35$1.33--
$85.00Sep 18$1.80$2.30$2.05$4.10 07/02$1.38–$4.50$2.05--
$85.00Oct 16$2.70$2.95$2.83$4.80 07/02$1.88–$5.30$2.8384
$85.00Jan 15$4.00$6.10$5.05$6.32 06/26$3.43–$7.60$5.05--
$65.00Jul 17$10.40$12.90$11.65$17.10 07/02$7.50–$17.60$11.65--
$65.00Sep 18$11.20$14.20$12.70$8.20 06/05$9.35–$18.10$11.20--
$65.00Oct 16$12.40$14.60$13.50$16.20 06/26$10.05–$18.55$13.50--
$65.00Jan 15$13.60$16.70$15.15$14.45 06/16$11.85–$20.25$14.45--
$90.00Jul 17$0.00$0.45$0.23$0.35 07/02$0.13–$1.15$0.23--
$90.00Aug 21$0.00$1.05$0.53$1.25 06/29$0.53–$2.13$0.53--
$90.00Sep 18$1.00$1.40$1.20$1.83 06/30$0.83–$2.40$1.20--
$90.00Oct 16$1.50$1.85$1.68$3.10 07/02$1.18–$3.80$1.68--
$90.00Jan 15$2.60$4.90$3.75$4.00 06/25$2.40–$5.50$3.75--
$60.00Oct 16$17.60$18.90$18.25$20.75 06/25$13.60–$23.40$18.25--
$60.00Jan 15$17.50$20.90$19.20$22.55 06/25$15.15–$24.45$19.20--
$95.00Sep 18$0.00$1.05$0.53$1.12 06/26$0.53–$1.40$0.53--
$95.00Oct 16$0.40$1.50$0.95$0.60 06/01$0.80–$1.98$0.60--
$95.00Jan 15$0.85$4.00$2.42$2.60 06/24$1.67–$4.25$2.42--
$55.00Jul 17$20.20$22.80$21.50$20.00 06/17$16.95–$27.35$20.20--
$55.00Jan 15$21.70$25.20$23.45$24.35 06/24$18.95–$28.65$23.45--
$100.00Oct 16$0.00$1.10$0.55$0.35 06/08$0.55–$1.35$0.35--
$100.00Jan 15$0.25$3.60$1.93$1.42 06/23$1.20–$2.75$1.42--
$50.00Jan 15$26.30$29.00$27.65$28.90 06/24$23.00–$33.40$27.65--
$105.00Oct 16$0.00$0.95$0.48$0.05 06/15$0.38–$1.23$0.05--
$105.00Jan 15$0.00$1.85$0.93$1.15 06/24$0.80–$2.15$0.93--
$45.00Jan 15$32.00$33.30$32.65$33.35 06/24$27.15–$37.95$32.6566
$40.00Oct 16$35.50$39.00$37.25$38.15 06/24$31.30–$42.70$37.25--
$40.00Jan 15$36.80$38.50$37.65$38.30 06/24$32.35–$43.05$37.65--
$35.00Jan 15$39.90$44.00$41.95$43.20 06/24$36.65–$47.75$41.95--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$1.50$1.13$0.55 06/30$0.23–$5.35$0.75--
$75.00Aug 21$2.95$3.40$3.18$2.45 06/29$1.38–$4.90$2.95--
$75.00Sep 18$3.60$4.20$3.90$3.00 06/26$2.00–$7.40$3.60--
$75.00Oct 16$4.50$4.90$4.70$3.80 06/26$2.35–$8.25$4.5025
$75.00Jan 15$4.20$7.60$5.90$7.40 06/15$4.25–$9.55$5.90--
$80.00Jul 17$2.45$5.00$3.73$1.25 07/02$0.80–$9.20$2.45--
$80.00Aug 21$5.70$6.10$5.90$4.30 06/29$3.18–$8.05$5.70--
$80.00Sep 18$6.30$6.90$6.60$3.80 07/02$3.33–$11.05$6.30--
$80.00Oct 16$7.10$7.50$7.30$6.20 06/25$4.40–$11.30$7.10--
$70.00Jul 17$0.00$0.35$0.18$0.20 06/30$0.08–$2.50$0.18--
$70.00Aug 21$1.35$1.75$1.55$1.10 06/29$0.70–$2.70$1.35--
$70.00Sep 18$1.95$2.40$2.17$1.50 06/30$1.17–$4.70$1.95--
$70.00Oct 16$2.65$2.95$2.80$5.00 05/06$1.48–$5.35$2.80--
$85.00Oct 16$9.90$11.80$10.85$9.40 06/25$7.15–$15.05$9.90--
$65.00Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$1.00$0.10--
$65.00Aug 21$0.35$0.85$0.60$0.70 06/25$0.35–$1.67$0.60--
$65.00Sep 18$0.45$1.65$1.05$0.62 07/01$0.57–$2.80$0.62--
$65.00Oct 16$1.40$1.65$1.53$3.00 05/07$0.88–$3.33$1.53--
$60.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$0.63$0.05--
$60.00Sep 18$0.30$0.90$0.60$0.47 06/30$0.20–$1.58$0.47--
$60.00Oct 16$0.30$1.35$0.83$0.60 06/29$0.28–$1.90$0.60--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.10–$0.48$0.05--
$55.00Sep 18$0.00$0.75$0.38$0.23 06/25$0.13–$1.53$0.23--
$55.00Jan 15$0.10$2.00$1.05$1.57 06/22$0.57–$2.00$1.05--
$100.00Jan 15$22.90$25.50$24.20$23.65 06/24$19.30–$29.05$23.65--
$50.00Jul 17$0.00$0.95$0.48$1.15 07/02$0.15–$1.10$0.48--
$50.00Sep 18$0.00$0.95$0.48$0.17 06/30$0.08–$1.08$0.17--
$50.00Jan 15$0.15$1.15$0.65$0.28 07/02$0.33–$1.30$0.28--
$45.00Jul 17$0.00$0.95$0.48$0.10 06/09$0.28–$1.08$0.10--
$45.00Jan 15$0.00$0.75$0.38$0.50 06/16$0.20–$1.20$0.38--
$35.00Jan 15$0.00$0.70$0.35$0.45 05/18$0.28–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 34
Put/Call Ratio 0.14
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 53
Put/Call Ratio 1.29
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 605
Total Puts 300
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All