Tour v325
MAS
MASCO CORP
$76.18 -2.13%
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 212
Calls: 184 (87%)
Puts: 28 (13%)
Prior (07/10) 1,397
Calls: 891 (64%)
Puts: 506 (36%)
Current vs Prior -84.82%
Calls: -79.35% (Calls)
Puts: -94.47% (Puts)
Prior 7-Day Total 2,223
Calls: 1,568 (71%)
Puts: 655 (29%)
Prior 7-Day Average 317
Calls: 224 (71%)
Puts: 93 (29%)
Current vs Prior 7-Day Avg -33.24%
Calls: -17.86%
Puts: -70.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $73.0K
Calls: $60.6K (83%)
Puts: $12.4K (17%)
Prior (07/10) $350.6K
Calls: $188.4K (54%)
Puts: $162.2K (46%)
Current vs Prior -79.18%
Calls: -67.85%
Puts: -92.34%
Prior 7-Day Total $1.19M
Calls: $997.0K (84%)
Puts: $196.8K (16%)
Prior 7-Day Average $170.5K
Calls: $142.4K (84%)
Puts: $28.1K (16%)
Current vs Prior 7-Day Avg -57.19%
Calls: -57.47%
Puts: -55.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.15
Prior (07/10) 0.57
Current vs Prior -73.20%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -63.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 966
Calls: 961 (99%)
Puts: 5 (1%)
Prior (07/10) 2,759
Calls: 2,550 (92%)
Puts: 209 (8%)
Current vs Prior -64.99%
Prior 7-Day Total 9,615
Calls: 8,748 (91%)
Puts: 867 (9%)
Prior 7-Day Average 1,373
Calls: 1,249 (91%)
Puts: 123 (9%)
Current vs Prior 7-Day Avg -29.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 11.29%3.85% | 11.29%
Prior 3.48% | 10.70%3.48% | 10.70%
Current vs Prior +10.47% | +5.49%+10.48% | +5.49%
Prior 7-Day Avg 4.77% | 10.89%4.37% | 10.65%
Current vs 7-Day Avg -19.37% | +3.66%-12.01% | +6.03%
Prior 7-Day Eod 3.48% | 10.70%3.48% | 10.70%
Current vs 7-Day Eod +10.47% | +5.49%+10.48% | +5.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($60.6K) vs puts ($12.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (184 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.602.65$2.1349.3%810.66340
$75.00Aug 214.006.20$5.1043.1%10.582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.805.80$4.8041.7%100.88--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 185, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.602.65$2.1349.3%810.66340
$80.00Aug 211.703.90$2.8078.6%800.40--
$80.00Jul 170.000.45$0.23195.7%60.14619
$75.00Aug 214.006.20$5.1043.1%10.582
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.805.80$4.8041.7%100.88--
$65.00Aug 210.151.20$0.68154.4%70.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2143.2%41.8%3.2%82342
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.90$3.10$1.901.63$76.90
$75.00$80.00Aug 21$2.30$2.70$2.301.17$77.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.30$2.30$2.700.85$77.30
$75.00$80.00Jul 17$1.90$1.90$3.100.61$76.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.77, cheapest $2.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.5741.3%43.3%
$75.00Jul 17Aug 21$2.9743.2%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.60% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.23$4.80$5.03$74.97$85.036.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.57% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$2.80$0.68$3.48$61.52$83.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.50$4.50
$75.00$80.001:2Jul 17$1.67$3.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.700.405.0%2.23%7.25%80--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 307 vol/day, 80 traded recently)

MAS averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.99 on 07/10 (now $4.00/$6.20) — try a limit near $5.10. Also watch the $75.00 07-17 call last traded $3.33 on 07/10 (now $1.60/$2.65) — try a limit near $2.13; the $80.00 07-17 call last traded $0.60 on 07/10 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $75.00 01-15 put last traded $7.40 on 06/15 (now $6.10/$6.90) — try a limit near $6.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.60$2.65$2.13$3.33 07/10$1.88–$7.90$2.13340
$75.00Aug 21$4.00$6.20$5.10$5.99 07/10$3.85–$9.35$5.102
$75.00Sep 18$5.40$6.90$6.15$6.73 07/10$4.25–$9.80$6.15--
$75.00Oct 16$6.00$8.00$7.00$7.30 07/09$4.95–$10.95$7.00--
$80.00Jul 17$0.00$0.45$0.23$0.60 07/10$0.23–$3.93$0.23619
$80.00Aug 21$1.70$3.90$2.80$3.43 07/10$1.95–$6.00$2.80--
$80.00Sep 18$3.10$3.80$3.45$4.10 07/10$2.45–$6.70$3.45--
$80.00Oct 16$3.70$5.20$4.45$4.28 07/09$3.15–$8.00$4.28--
$80.00Jan 15$5.00$8.00$6.50$8.38 06/26$5.40–$10.10$6.50--
$70.00Jul 17$5.40$7.30$6.35$8.60 07/07$4.70–$13.15$6.35--
$70.00Sep 18$7.60$10.00$8.80$13.90 07/01$6.75–$13.85$8.80--
$70.00Oct 16$9.00$10.80$9.90$11.96 07/07$7.60–$14.85$9.90--
$70.00Jan 15$10.70$13.50$12.10$14.30 07/06$10.25–$16.00$12.10--
$85.00Jul 17$0.00$0.75$0.38$1.00 06/30$0.18–$1.23$0.38--
$85.00Aug 21$0.70$1.65$1.17$2.41 07/07$0.98–$3.35$1.17--
$85.00Sep 18$1.70$2.70$2.20$2.72 07/08$1.38–$4.50$2.20--
$85.00Oct 16$2.15$2.90$2.53$2.75 07/09$1.98–$5.30$2.53--
$85.00Jan 15$2.90$6.10$4.50$7.14 07/06$3.75–$7.60$4.50--
$65.00Jul 17$10.50$12.80$11.65$17.10 07/02$8.95–$17.60$11.65--
$65.00Sep 18$11.30$14.00$12.65$8.20 06/05$10.80–$18.10$11.30--
$65.00Oct 16$12.60$13.90$13.25$16.20 06/26$11.40–$18.55$13.25--
$65.00Jan 15$14.00$16.30$15.15$18.00 07/06$13.45–$20.25$15.15--
$90.00Jul 17$0.00$0.05$0.03$0.35 07/07$0.03–$1.15$0.03--
$90.00Aug 21$0.00$1.55$0.78$1.25 06/29$0.53–$2.13$0.78--
$90.00Sep 18$0.00$2.05$1.02$2.10 07/06$0.90–$2.40$1.02--
$90.00Oct 16$1.30$1.80$1.55$1.95 07/10$1.18–$3.80$1.55--
$90.00Jan 15$1.70$5.20$3.45$4.80 07/06$2.78–$5.50$3.45--
$60.00Oct 16$16.70$19.10$17.90$18.00 07/09$15.05–$23.40$17.90--
$60.00Jan 15$16.60$20.50$18.55$22.55 06/25$16.85–$24.45$18.55--
$95.00Sep 18$0.00$1.35$0.68$1.12 06/26$0.53–$1.40$0.68--
$95.00Oct 16$0.25$1.70$0.98$0.60 06/01$0.83–$1.98$0.60--
$95.00Jan 15$0.75$3.60$2.17$4.15 07/06$1.90–$4.25$2.17--
$55.00Jul 17$20.50$22.80$21.65$20.00 06/17$18.70–$27.35$20.50--
$55.00Jan 15$20.80$24.70$22.75$24.35 06/24$20.60–$28.65$22.75--
$100.00Sep 18$0.00$2.70$1.35$0.55 07/07$0.55–$1.85$0.55--
$100.00Oct 16$0.00$1.15$0.57$0.35 06/08$0.55–$1.35$0.35--
$100.00Jan 15$0.10$3.50$1.80$3.05 07/06$1.30–$2.75$1.80--
$50.00Jan 15$25.20$29.20$27.20$28.90 06/24$24.85–$33.40$27.20--
$105.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.25–$1.08$0.15--
$105.00Oct 16$0.00$1.00$0.50$0.05 06/15$0.38–$1.23$0.05--
$105.00Jan 15$0.00$3.20$1.60$1.15 06/24$0.90–$2.15$1.15--
$45.00Jan 15$29.90$33.70$31.80$32.94 07/09$29.15–$37.95$31.80--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.15–$1.08$0.15--
$40.00Oct 16$34.40$38.40$36.40$38.15 06/24$33.00–$42.70$36.40--
$40.00Jan 15$34.60$38.70$36.65$38.30 06/24$33.90–$43.05$36.65--
$35.00Jan 15$40.00$43.40$41.70$43.84 07/10$38.00–$47.75$41.70--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$0.95$0.80$1.48 07/08$0.23–$3.70$0.80--
$75.00Aug 21$2.90$4.10$3.50$2.63 07/10$1.38–$4.90$2.90--
$75.00Sep 18$3.90$5.20$4.55$4.09 07/08$2.00–$6.05$4.09--
$75.00Oct 16$4.60$5.30$4.95$4.00 07/10$2.35–$6.55$4.60--
$75.00Jan 15$6.10$6.90$6.50$7.40 06/15$4.25–$8.20$6.502
$80.00Jul 17$3.80$5.80$4.80$4.21 07/08$0.80–$7.25$4.21--
$80.00Aug 21$5.60$6.80$6.20$3.58 07/06$3.18–$8.05$5.60--
$80.00Sep 18$6.80$7.30$7.05$5.60 07/10$3.33–$8.85$6.80--
$80.00Oct 16$7.00$8.90$7.95$6.20 06/25$4.40–$9.15$7.00--
$70.00Jul 17$0.00$0.25$0.13$0.32 07/08$0.08–$1.45$0.13--
$70.00Aug 21$1.25$2.05$1.65$1.08 07/07$0.70–$2.70$1.25--
$70.00Sep 18$2.10$2.95$2.53$2.35 07/08$1.17–$3.55$2.35--
$70.00Oct 16$2.75$3.30$3.03$2.70 07/09$1.48–$4.05$2.75--
$85.00Oct 16$9.60$12.20$10.90$9.40 06/25$7.15–$13.15$9.60--
$65.00Jul 17$0.00$0.35$0.18$0.10 06/29$0.05–$0.55$0.10--
$65.00Aug 21$0.15$1.20$0.68$0.42 07/07$0.35–$1.67$0.423
$65.00Sep 18$0.00$1.95$0.98$0.62 07/01$0.57–$2.05$0.62--
$65.00Oct 16$1.50$2.05$1.78$1.55 07/08$0.88–$2.58$1.55--
$65.00Jan 15$1.30$3.50$2.40$2.65 07/08$1.33–$4.05$2.40--
$60.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$0.63$0.05--
$60.00Sep 18$0.00$1.05$0.53$0.60 07/08$0.20–$1.13$0.53--
$60.00Oct 16$0.65$1.25$0.95$0.85 07/08$0.28–$1.50$0.85--
$60.00Jan 15$0.30$3.10$1.70$2.00 07/08$0.98–$2.70$1.70--
$95.00Jan 15$18.30$22.00$20.15$19.70 07/09$15.40–$22.60$19.70--
$55.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.10–$0.88$0.05--
$55.00Sep 18$0.00$1.20$0.60$0.23 06/25$0.13–$1.53$0.23--
$55.00Jan 15$0.00$2.95$1.48$1.57 06/22$0.57–$1.95$1.48--
$100.00Jan 15$22.70$26.30$24.50$23.65 06/24$19.30–$27.15$23.65--
$50.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.20–$1.10$1.08--
$50.00Sep 18$0.00$2.15$1.08$0.17 06/30$0.08–$1.08$0.17--
$50.00Jan 15$0.00$2.50$1.25$0.28 07/02$0.33–$1.30$0.28--
$45.00Jul 17$0.00$0.75$0.38$0.10 06/09$0.28–$1.08$0.10--
$45.00Jan 15$0.00$1.80$0.90$0.50 06/16$0.20–$1.20$0.50--
$35.00Jan 15$0.00$2.15$1.08$0.45 05/18$0.28–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 28
Put/Call Ratio 0.15
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 506
Put/Call Ratio 0.57
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 1,568
Total Puts 655
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All