Tour v334
MAS
MASCO CORP
$77.85 +2.19%
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:51)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 287
Calls: 240 (84%)
Puts: 47 (16%)
Prior (07/13) 212
Calls: 184 (87%)
Puts: 28 (13%)
Current vs Prior +35.38%
Calls: +30.43% (Calls)
Puts: +67.86% (Puts)
Prior 7-Day Total 2,410
Calls: 1,734 (72%)
Puts: 676 (28%)
Prior 7-Day Average 344
Calls: 247 (72%)
Puts: 96 (28%)
Current vs Prior 7-Day Avg -16.64%
Calls: -3.11%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $335.6K
Calls: $332.2K (99%)
Puts: $3.4K (1%)
Prior (07/13) $73.0K
Calls: $60.6K (83%)
Puts: $12.4K (17%)
Current vs Prior +359.72%
Calls: +448.34%
Puts: -72.32%
Prior 7-Day Total $1.25M
Calls: $1.05M (83%)
Puts: $208.9K (17%)
Prior 7-Day Average $179.3K
Calls: $149.4K (83%)
Puts: $29.8K (17%)
Current vs Prior 7-Day Avg +87.22%
Calls: +122.30%
Puts: -88.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.15
Current vs Prior +28.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -49.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,336
Calls: 1,240 (93%)
Puts: 96 (7%)
Prior (07/13) 966
Calls: 961 (99%)
Puts: 5 (1%)
Current vs Prior +38.30%
Prior 7-Day Total 9,408
Calls: 8,578 (91%)
Puts: 830 (9%)
Prior 7-Day Average 1,344
Calls: 1,225 (91%)
Puts: 118 (9%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 10.66%4.66% | 10.66%
Prior 3.85% | 11.29%3.85% | 11.29%
Current vs Prior +21.23% | -5.56%+21.23% | -5.56%
Prior 7-Day Avg 4.47% | 10.81%4.28% | 10.75%
Current vs 7-Day Avg +4.29% | -1.41%+8.84% | -0.86%
Prior 7-Day Eod 3.85% | 11.29%3.85% | 11.29%
Current vs 7-Day Eod +21.23% | -5.56%+21.23% | -5.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($332.2K) vs puts ($3.4K). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (240 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.40$5.207.7%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.2014.10$13.1514.4%60.89--
$70.00Aug 218.409.70$9.0514.4%180.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.40$5.207.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 122, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.30$3.1012.9%660.43127
$70.00Aug 218.409.70$9.0514.4%180.80--
$65.00Aug 2112.2014.10$13.1514.4%60.89--
$85.00Aug 211.401.70$1.5519.4%50.27--
$100.00Aug 210.000.40$0.20200.0%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.95$0.6880.9%210.11--
$60.00Jul 170.000.20$0.10200.0%10.03--
$70.00Aug 211.201.50$1.3522.2%10.21--
$75.00Aug 212.552.90$2.7212.9%10.37--
$80.00Aug 215.005.40$5.207.7%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$1.35$13.65$1.3510.11$86.35
$80.00$85.00Aug 21$1.55$3.45$1.552.23$81.55
$70.00$80.00Aug 21$5.95$4.05$5.950.68$75.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.67$4.33$0.676.46$69.33
$75.00$70.00Aug 21$1.37$3.63$1.372.65$73.63
$80.00$75.00Aug 21$2.48$2.52$2.481.02$77.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.10$4.10$0.904.56$69.10
$70.00$80.00Aug 21$5.95$5.95$4.051.47$75.95
$80.00$85.00Aug 21$1.55$1.55$3.450.45$81.55
$85.00$100.00Aug 21$1.35$1.35$13.650.10$86.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.48$2.48$2.520.98$77.52
$75.00$70.00Aug 21$1.37$1.37$3.630.38$73.63
$70.00$65.00Aug 21$0.67$0.67$4.330.15$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.66% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.10$5.20$8.30$71.70$88.3010.66%
$70.00Aug 21$9.05$1.35$10.40$59.60$80.4013.36%
$65.00Aug 21$13.15$0.68$13.83$51.17$78.8317.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.86% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$1.55$0.68$2.23$62.77$87.23
$85.00$70.00Aug 21$1.55$1.35$2.90$67.10$87.90
$80.00$65.00Aug 21$3.10$0.68$3.78$61.22$83.78
$85.00$75.00Aug 21$1.55$2.72$4.27$70.73$89.27
$80.00$70.00Aug 21$3.10$1.35$4.45$65.55$84.45
$80.00$75.00Aug 21$3.10$2.72$5.82$69.18$85.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.40, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.92$2.081.40$72.08$82.92
65/7080/85Aug 21$2.22$2.780.80$67.78$82.22
75/8085/100Aug 21$3.83$11.170.34$76.17$88.83
70/7585/100Aug 21$2.72$12.280.22$72.28$87.72
65/7085/100Aug 21$2.02$12.980.16$67.98$87.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$70.00$75.00$80.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.00$5.00
$65.00$70.001:2Aug 21-$4.95$0.05
$85.00$100.001:2Aug 21$1.15$13.85
$70.00$80.001:2Aug 21$2.85$7.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.01$4.99
$80.00$75.001:2Aug 21-$0.24$4.76
$75.00$70.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.432.8%3.73%6.49%66127
$85.00Aug 21$1.400.279.2%1.80%10.98%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 307 vol/day, 80 traded recently)

MAS averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $43.84 on 07/10 (now $42.10/$43.80) — try a limit near $42.95. Also watch the $80.00 09-18 call last traded $4.10 on 07/10 (now $3.80/$4.20) — try a limit near $4.00; the $60.00 01-15 call last traded $22.55 on 06/25 (now $19.30/$21.70) — try a limit near $20.50. Most tradeable put: the $55.00 09-18 put last traded $0.23 on 06/25 (now $0.00/$0.55) — try a limit near $0.23.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.55$0.30$0.60 07/10$0.23–$3.93$0.30--
$80.00Aug 21$2.90$3.30$3.10$3.43 07/10$1.95–$6.00$3.10127
$80.00Sep 18$3.80$4.20$4.00$4.10 07/10$2.45–$6.70$4.001.1K
$80.00Oct 16$4.50$5.20$4.85$4.28 07/09$3.15–$8.00$4.50--
$80.00Jan 15$5.90$8.70$7.30$8.38 06/26$5.40–$10.10$7.30--
$75.00Jul 17$2.30$3.90$3.10$3.33 07/10$1.88–$7.90$3.10--
$75.00Aug 21$5.20$6.20$5.70$5.99 07/10$3.85–$9.35$5.70--
$75.00Sep 18$6.40$6.80$6.60$6.73 07/10$4.25–$9.80$6.60--
$75.00Oct 16$7.10$7.80$7.45$7.30 07/09$4.95–$10.95$7.30--
$85.00Jul 17$0.00$0.95$0.48$1.00 06/30$0.18–$1.23$0.48--
$85.00Aug 21$1.40$1.70$1.55$2.41 07/07$0.98–$3.35$1.55--
$85.00Sep 18$2.10$2.40$2.25$2.72 07/08$1.38–$4.50$2.25--
$85.00Oct 16$2.70$3.30$3.00$2.75 07/09$1.98–$5.30$2.75--
$85.00Jan 15$3.70$6.60$5.15$7.14 07/06$3.75–$7.60$5.15--
$70.00Jul 17$6.20$8.90$7.55$8.60 07/07$4.70–$13.15$7.55--
$70.00Sep 18$8.70$10.90$9.80$13.90 07/01$6.75–$13.85$9.80--
$70.00Oct 16$9.10$12.40$10.75$11.96 07/07$7.60–$14.85$10.75--
$70.00Jan 15$11.30$14.30$12.80$14.30 07/06$10.25–$16.00$12.80--
$90.00Jul 17$0.00$0.05$0.03$0.35 07/07$0.03–$1.15$0.03--
$90.00Aug 21$0.00$1.20$0.60$1.25 06/29$0.53–$2.13$0.60--
$90.00Sep 18$1.15$1.40$1.27$2.10 07/06$0.90–$2.40$1.27--
$90.00Oct 16$1.55$2.05$1.80$1.95 07/10$1.18–$3.80$1.80--
$90.00Jan 15$2.45$4.90$3.68$4.80 07/06$2.78–$5.50$3.68--
$65.00Jul 17$11.30$13.70$12.50$17.10 07/02$8.95–$17.60$12.50--
$65.00Sep 18$12.50$14.90$13.70$8.20 06/05$10.80–$18.10$12.50--
$65.00Oct 16$13.00$16.10$14.55$16.20 06/26$11.40–$18.55$14.55--
$65.00Jan 15$14.40$17.70$16.05$18.00 07/06$13.45–$20.25$16.05--
$95.00Sep 18$0.00$1.20$0.60$1.12 06/26$0.53–$1.40$0.60--
$95.00Oct 16$0.15$3.10$1.63$0.60 06/01$0.83–$1.98$0.60--
$95.00Jan 15$0.90$4.10$2.50$4.15 07/06$1.90–$4.25$2.50--
$60.00Oct 16$17.10$20.20$18.65$18.00 07/09$15.05–$23.40$18.00--
$60.00Jan 15$19.30$21.70$20.50$22.55 06/25$16.85–$24.45$20.508
$100.00Sep 18$0.00$2.85$1.43$0.55 07/07$0.55–$1.85$0.55--
$100.00Oct 16$0.00$2.65$1.33$0.35 06/08$0.55–$1.35$0.35--
$100.00Jan 15$0.25$2.55$1.40$3.05 07/06$1.30–$2.75$1.40--
$55.00Jul 17$21.00$23.90$22.45$20.00 06/17$18.70–$27.35$21.00--
$55.00Jan 15$22.70$25.70$24.20$24.35 06/24$20.60–$28.65$24.20--
$105.00Jul 17$0.00$1.15$0.57$0.15 07/07$0.25–$1.08$0.15--
$105.00Oct 16$0.00$2.40$1.20$0.05 06/15$0.38–$1.23$0.05--
$105.00Jan 15$0.40$2.55$1.48$1.15 06/24$0.93–$2.15$1.15--
$50.00Jan 15$27.10$30.10$28.60$28.90 06/24$24.85–$33.40$28.60--
$110.00Jul 17$0.00$1.15$0.57$0.15 07/07$0.15–$1.08$0.15--
$45.00Jan 15$31.80$34.90$33.35$32.94 07/09$29.15–$37.95$32.94--
$40.00Oct 16$36.10$39.70$37.90$38.15 06/24$33.00–$42.70$37.90--
$40.00Jan 15$36.40$39.60$38.00$38.30 06/24$33.90–$43.05$38.00--
$35.00Jan 15$42.10$43.80$42.95$43.84 07/10$38.00–$47.75$42.9524
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.25$4.40$3.33$4.21 07/08$0.80–$7.25$3.33--
$80.00Aug 21$5.00$5.40$5.20$3.58 07/06$3.18–$8.05$5.00--
$80.00Sep 18$5.70$6.00$5.85$5.60 07/10$3.33–$8.85$5.70--
$80.00Oct 16$6.40$6.80$6.60$6.20 06/25$4.40–$9.15$6.40--
$75.00Jul 17$0.10$0.45$0.28$1.48 07/08$0.23–$3.70$0.28--
$75.00Aug 21$2.55$2.90$2.72$2.63 07/10$1.38–$4.90$2.63--
$75.00Sep 18$3.30$3.60$3.45$4.09 07/08$2.00–$6.05$3.45--
$75.00Oct 16$3.80$4.40$4.10$4.00 07/10$2.35–$6.55$4.00--
$75.00Jan 15$4.70$6.70$5.70$7.40 06/15$4.25–$8.20$5.70--
$85.00Oct 16$8.80$11.10$9.95$9.40 06/25$7.15–$13.15$9.40--
$70.00Jul 17$0.00$0.25$0.13$0.32 07/08$0.08–$1.45$0.13--
$70.00Aug 21$1.20$1.50$1.35$1.08 07/07$0.70–$2.70$1.20--
$70.00Sep 18$1.75$2.05$1.90$2.35 07/08$1.17–$3.55$1.90--
$70.00Oct 16$2.25$2.65$2.45$2.70 07/09$1.48–$4.05$2.45--
$65.00Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$0.55$0.10--
$65.00Aug 21$0.40$0.95$0.68$0.42 07/07$0.35–$1.67$0.42--
$65.00Sep 18$0.05$2.30$1.17$0.62 07/01$0.57–$2.05$0.62--
$65.00Oct 16$0.70$1.75$1.23$1.55 07/08$0.88–$2.58$1.23--
$65.00Jan 15$1.30$3.40$2.35$2.65 07/08$1.33–$4.05$2.35--
$95.00Jan 15$16.90$19.80$18.35$19.70 07/09$15.40–$22.60$18.35--
$60.00Jul 17$0.00$0.20$0.10$0.05 07/01$0.05–$0.63$0.05--
$60.00Sep 18$0.00$0.85$0.43$0.60 07/08$0.20–$1.13$0.43--
$60.00Oct 16$0.00$1.95$0.98$0.85 07/08$0.28–$1.50$0.85--
$60.00Jan 15$0.40$2.75$1.58$2.00 07/08$0.98–$2.70$1.58--
$100.00Jan 15$22.00$24.80$23.40$23.65 06/24$19.30–$27.15$23.40--
$55.00Jul 17$0.00$1.00$0.50$0.05 06/30$0.10–$0.88$0.05--
$55.00Sep 18$0.00$0.55$0.28$0.23 06/25$0.13–$1.53$0.2396
$55.00Jan 15$0.60$1.50$1.05$1.57 06/22$0.57–$1.95$1.05--
$50.00Jul 17$0.00$1.00$0.50$1.15 07/02$0.28–$1.10$0.50--
$50.00Sep 18$0.00$0.30$0.15$0.17 06/30$0.08–$1.08$0.15--
$50.00Jan 15$0.10$1.00$0.55$0.28 07/02$0.33–$1.30$0.28--
$45.00Jul 17$0.00$2.00$1.00$0.10 06/09$0.28–$1.08$0.10--
$45.00Jan 15$0.00$0.95$0.48$0.50 06/16$0.20–$1.20$0.48--
$35.00Jan 15$0.00$1.15$0.57$0.45 05/18$0.28–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 47
Put/Call Ratio 0.20
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 28
Put/Call Ratio 0.15
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 1,734
Total Puts 676
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All