Tour v340
MAS
MASCO CORP
$78.04 +0.24%
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/14) 287
Calls: 240 (84%)
Puts: 47 (16%)
Current vs Prior -91.99%
Calls: -90.42% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,559
Calls: 1,841 (72%)
Puts: 718 (28%)
Prior 7-Day Average 365
Calls: 263 (72%)
Puts: 102 (28%)
Current vs Prior 7-Day Avg -93.71%
Calls: -91.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.5K
Calls: $24.5K (100%)
Puts: -- (0%)
Prior (07/14) $335.6K
Calls: $332.2K (99%)
Puts: $3.4K (1%)
Current vs Prior -92.71%
Calls: -92.63%
Puts: -100.00%
Prior 7-Day Total $1.56M
Calls: $1.35M (86%)
Puts: $211.7K (14%)
Prior 7-Day Average $222.4K
Calls: $192.2K (86%)
Puts: $30.2K (14%)
Current vs Prior 7-Day Avg -89.00%
Calls: -87.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,204
Calls: 1,204 (100%)
Puts: -- (0%)
Prior (07/14) 1,336
Calls: 1,240 (93%)
Puts: 96 (7%)
Current vs Prior -9.88%
Prior 7-Day Total 9,236
Calls: 8,504 (92%)
Puts: 732 (8%)
Prior 7-Day Average 1,319
Calls: 1,214 (92%)
Puts: 104 (8%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 10.10%3.24% | 10.10%
Prior 4.66% | 10.66%4.66% | 10.66%
Current vs Prior -30.47% | -5.29%-30.47% | -5.29%
Prior 7-Day Avg 4.34% | 10.74%4.34% | 10.74%
Current vs 7-Day Avg -25.27% | -5.99%-25.27% | -5.99%
Prior 7-Day Eod 4.66% | 10.66%4.66% | 10.66%
Current vs 7-Day Eod -30.47% | -5.29%-30.47% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.5K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.109.20$8.1525.8%20.90511
$75.00Jul 172.254.10$3.1858.2%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.952.20$1.5879.1%40.26--
$70.00Jul 177.109.20$8.1525.8%20.90511
$80.00Jul 170.000.45$0.23195.7%20.20613
$75.00Jul 172.254.10$3.1858.2%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.95$2.05$2.950.69$77.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.95$2.95$2.051.44$77.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.48, cheapest $2.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.02$2.981.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$1.79$3.21
$75.00$80.001:2Jul 17$2.72$2.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.950.268.9%1.22%10.14%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 307 vol/day, 80 traded recently)

MAS averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $32.94 on 07/09 (now $32.90/$34.60) — try a limit near $32.94. Also watch the $70.00 07-17 call last traded $8.60 on 07/07 (now $7.10/$9.20) — try a limit near $8.15; the $80.00 07-17 call last traded $0.60 on 07/10 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.45$0.23$0.60 07/10$0.23–$3.93$0.23613
$80.00Aug 21$2.05$3.50$2.78$3.43 07/10$1.95–$6.00$2.78--
$80.00Sep 18$3.40$4.30$3.85$4.10 07/10$2.45–$6.70$3.85--
$80.00Oct 16$3.40$6.00$4.70$4.28 07/09$3.15–$8.00$4.28--
$80.00Jan 15$6.00$8.90$7.45$8.38 06/26$5.40–$10.10$7.45--
$75.00Jul 17$2.25$4.10$3.18$3.33 07/10$1.88–$7.90$3.18--
$75.00Aug 21$4.40$6.50$5.45$5.99 07/10$3.85–$9.35$5.45--
$75.00Sep 18$5.20$7.20$6.20$6.73 07/10$4.25–$9.80$6.20--
$75.00Oct 16$6.50$8.80$7.65$7.30 07/09$4.95–$10.95$7.30--
$85.00Jul 17$0.00$0.75$0.38$1.00 06/30$0.18–$1.23$0.38--
$85.00Aug 21$0.95$2.20$1.58$2.41 07/07$0.98–$3.35$1.58--
$85.00Sep 18$1.45$3.50$2.48$2.72 07/08$1.38–$4.50$2.48--
$85.00Oct 16$1.75$4.10$2.93$2.75 07/09$1.98–$5.30$2.75--
$85.00Jan 15$3.50$7.00$5.25$7.14 07/06$3.75–$7.60$5.25--
$70.00Jul 17$7.10$9.20$8.15$8.60 07/07$4.70–$13.15$8.15511
$70.00Sep 18$8.70$11.10$9.90$13.90 07/01$6.75–$13.85$9.90--
$70.00Oct 16$9.20$12.00$10.60$11.96 07/07$7.60–$14.85$10.60--
$70.00Jan 15$10.80$14.60$12.70$14.30 07/06$10.25–$16.00$12.70--
$90.00Jul 17$0.00$0.05$0.03$0.35 07/07$0.03–$1.13$0.03--
$90.00Aug 21$0.00$1.10$0.55$1.25 06/29$0.53–$2.13$0.55--
$90.00Sep 18$0.05$2.10$1.08$2.10 07/06$0.90–$2.40$1.08--
$90.00Oct 16$0.65$2.95$1.80$1.95 07/10$1.18–$3.80$1.80--
$90.00Jan 15$2.30$5.30$3.80$4.80 07/06$2.78–$5.50$3.80--
$65.00Jul 17$11.90$14.30$13.10$17.10 07/02$8.95–$17.60$13.10--
$65.00Sep 18$12.50$15.20$13.85$8.20 06/05$10.80–$18.10$12.50--
$65.00Oct 16$13.10$16.00$14.55$16.20 06/26$11.40–$18.55$14.55--
$65.00Jan 15$14.40$18.10$16.25$18.00 07/06$13.45–$20.25$16.25--
$95.00Sep 18$0.00$1.05$0.53$1.12 06/26$0.53–$1.40$0.53--
$95.00Oct 16$0.10$1.90$1.00$0.60 06/01$0.83–$1.98$0.60--
$95.00Jan 15$0.95$3.90$2.42$4.15 07/06$1.90–$4.25$2.42--
$60.00Oct 16$17.10$20.30$18.70$18.00 07/09$15.05–$23.40$18.00--
$60.00Jan 15$19.00$21.90$20.45$22.55 06/25$16.85–$24.45$20.45--
$100.00Sep 18$0.00$2.85$1.43$0.55 07/07$0.55–$1.85$0.55--
$100.00Oct 16$0.00$1.30$0.65$0.35 06/08$0.55–$1.35$0.35--
$100.00Jan 15$0.20$3.50$1.85$3.05 07/06$1.30–$2.75$1.85--
$55.00Jul 17$21.70$24.10$22.90$20.00 06/17$18.70–$27.35$21.70--
$55.00Jan 15$22.70$26.30$24.50$24.35 06/24$20.60–$28.65$24.35--
$105.00Jul 17$0.00$1.15$0.57$0.15 07/07$0.25–$1.08$0.15--
$105.00Oct 16$0.05$0.80$0.43$0.05 06/15$0.38–$1.23$0.05--
$105.00Jan 15$0.05$3.20$1.63$1.15 06/24$0.93–$2.15$1.15--
$50.00Jan 15$27.70$30.50$29.10$28.90 06/24$24.85–$33.40$28.90--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.15–$1.08$0.15--
$45.00Jan 15$32.90$34.60$33.75$32.94 07/09$29.15–$37.95$32.9480
$40.00Oct 16$36.10$39.90$38.00$38.15 06/24$33.00–$42.70$38.00--
$40.00Jan 15$36.50$40.40$38.45$38.30 06/24$33.90–$43.05$38.30--
$35.00Jan 15$41.30$45.10$43.20$43.84 07/10$38.00–$47.75$43.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$3.60$2.30$4.21 07/08$0.80–$7.25$2.30--
$80.00Aug 21$3.80$6.40$5.10$3.58 07/06$3.18–$8.05$3.80--
$80.00Sep 18$4.40$6.10$5.25$5.60 07/10$3.33–$8.85$5.25--
$80.00Oct 16$5.30$7.90$6.60$6.20 06/25$4.40–$9.15$6.20--
$75.00Jul 17$0.00$0.75$0.38$1.48 07/08$0.23–$3.70$0.38--
$75.00Aug 21$1.50$4.70$3.10$2.63 07/10$1.38–$4.90$2.63--
$75.00Sep 18$2.20$4.30$3.25$4.09 07/08$2.00–$6.05$3.25--
$75.00Oct 16$3.20$5.40$4.30$4.00 07/10$2.35–$6.55$4.00--
$75.00Jan 15$4.10$7.90$6.00$7.40 06/15$4.25–$8.20$6.00--
$85.00Oct 16$8.10$11.00$9.55$9.40 06/25$7.15–$13.15$9.40--
$70.00Jul 17$0.00$0.75$0.38$0.32 07/08$0.08–$1.45$0.32--
$70.00Aug 21$0.90$2.00$1.45$1.08 07/07$0.70–$2.70$1.08--
$70.00Sep 18$1.35$2.50$1.93$2.35 07/08$1.17–$3.55$1.93--
$70.00Oct 16$1.15$2.90$2.03$2.70 07/09$1.48–$4.05$2.03--
$65.00Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$0.55$0.10--
$65.00Aug 21$0.15$0.90$0.53$0.42 07/07$0.35–$1.67$0.42--
$65.00Sep 18$0.70$1.25$0.98$0.62 07/01$0.57–$2.05$0.70--
$65.00Oct 16$0.60$2.10$1.35$1.55 07/08$0.88–$2.58$1.35--
$65.00Jan 15$1.15$4.10$2.63$2.65 07/08$1.33–$4.00$2.63--
$95.00Jan 15$16.90$20.50$18.70$19.70 07/09$15.40–$22.60$18.70--
$60.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$0.63$0.05--
$60.00Sep 18$0.00$0.70$0.35$0.60 07/08$0.20–$1.13$0.35--
$60.00Oct 16$0.40$1.00$0.70$0.85 07/08$0.28–$1.50$0.70--
$60.00Jan 15$0.35$3.50$1.93$2.00 07/08$0.98–$2.70$1.93--
$100.00Jan 15$21.20$24.80$23.00$23.65 06/24$19.30–$27.15$23.00--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.10–$1.08$0.05--
$55.00Sep 18$0.00$1.05$0.53$0.23 06/25$0.13–$1.53$0.23--
$55.00Jan 15$0.55$1.55$1.05$1.57 06/22$0.57–$1.95$1.05--
$50.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.28–$1.10$1.08--
$50.00Sep 18$0.00$1.00$0.50$0.17 06/30$0.08–$1.08$0.17--
$50.00Jan 15$0.15$1.10$0.63$0.28 07/02$0.33–$1.30$0.28--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/09$0.28–$1.08$0.10--
$45.00Jan 15$0.10$0.80$0.45$0.50 06/16$0.20–$1.20$0.45--
$35.00Jan 15$0.00$0.55$0.28$0.45 05/18$0.28–$1.13$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 47
Put/Call Ratio 0.20
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 1,841
Total Puts 718
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All