Tour v325
MATX
MATSON INC
$205.15 +0.19%
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:10)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 45
Calls: 14 (31%)
Puts: 31 (69%)
Prior (07/10) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +462.50%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,941
Calls: 2,849 (97%)
Puts: 92 (3%)
Prior 7-Day Average 420
Calls: 407 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg -89.29%
Calls: -96.56%
Puts: +135.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $26.8K
Calls: $11.7K (44%)
Puts: $15.2K (56%)
Prior (07/10) $1.8K
Calls: $1.8K (39%)
Puts: $2.8K (61%)
Current vs Prior +1425.00%
Calls: +563.64%
Puts: +448.28%
Prior 7-Day Total $1.67M
Calls: $1.62M (97%)
Puts: $44.7K (3%)
Prior 7-Day Average $237.9K
Calls: $231.5K (97%)
Puts: $6.4K (3%)
Current vs Prior 7-Day Avg -88.72%
Calls: -94.95%
Puts: +137.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.21
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +430.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 9,282
Calls: 1,611 (17%)
Puts: 7,671 (83%)
Prior (07/10) 9,290
Calls: 1,619 (17%)
Puts: 7,671 (83%)
Current vs Prior -0.09%
Prior 7-Day Total 64,792
Calls: 11,239 (17%)
Puts: 53,553 (83%)
Prior 7-Day Average 9,256
Calls: 1,605 (17%)
Puts: 7,650 (83%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 14.21%6.51% | 14.21%
Prior 7.06% | 14.21%7.06% | 14.21%
Current vs Prior -7.78% | -0.01%-7.78% | -0.01%
Prior 7-Day Avg 8.09% | 14.88%7.54% | 14.54%
Current vs 7-Day Avg -19.59% | -4.49%-13.65% | -2.27%
Prior 7-Day Eod 7.06% | 14.21%7.06% | 14.21%
Current vs 7-Day Eod -7.78% | -0.01%-7.78% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 13.82%
Calls: 28.57% | 12.92%
Puts: 40.00% | 14.71%
Prior 31.71% | 19.81%
Calls: 35.97% | 16.33%
Puts: 27.45% | 23.29%
Current vs Prior +8.10% | -30.24%
Prior 7-Day Avg 37.34% | 22.46%
Calls: 42.29% | 23.26%
Puts: 32.39% | 21.66%
Current vs 7-Day Avg -8.19% | -38.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1425% vs prior. Unusually high activity with volume up 462% vs prior - elevated interest. Extreme bearish P/C ratio of 2.21 - heavy put buying. Put-heavy open interest (7,671 puts vs 1,611 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.2039.10$37.657.7%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.2039.10$37.657.7%10.901
$195.00Jul 179.8012.90$11.3527.3%--0.82152
$200.00Jul 175.808.60$7.2038.9%--0.72215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.302.80$2.0573.2%90.34641
$220.00Jul 170.001.40$0.70200.0%10.1210
$170.00Aug 2136.2039.10$37.657.7%10.901
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.606.00$5.3026.4%100.27--
$155.00Jul 170.000.75$0.38197.4%20.032
$190.00Jul 170.002.35$1.18199.2%20.149
$185.00Jul 170.002.20$1.10200.0%10.124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.1%, max 67.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2174.2%44.4%67.1%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 19.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.35$8.65$1.356.41$211.35
$200.00$210.00Jul 17$5.15$4.85$5.150.94$205.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$155.00Jul 17$0.72$29.28$0.7240.67$184.28
$195.00$190.00Jul 17$0.12$4.88$0.1240.67$194.88
$200.00$195.00Jul 17$0.55$4.45$0.558.09$199.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.15$4.15$0.854.88$199.15
$200.00$210.00Jul 17$5.15$5.15$4.851.06$205.15
$210.00$220.00Jul 17$1.35$1.35$8.650.16$211.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.55$0.55$4.450.12$199.45
$185.00$155.00Jul 17$0.72$0.72$29.280.02$184.28
$195.00$190.00Jul 17$0.12$0.12$4.880.02$194.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.12, cheapest $4.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$4.1274.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.20$1.85$9.05$190.95$209.054.41%
$195.00Jul 17$11.35$1.30$12.65$182.35$207.656.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.88% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Jul 17$0.70$1.10$1.80$183.20$221.80
$220.00$190.00Jul 17$0.70$1.18$1.88$188.12$221.88
$220.00$195.00Jul 17$0.70$1.30$2.00$193.00$222.00
$220.00$200.00Jul 17$0.70$1.85$2.55$197.45$222.55
$210.00$185.00Jul 17$2.05$1.10$3.15$181.85$213.15
$210.00$190.00Jul 17$2.05$1.18$3.23$186.77$213.23
$210.00$195.00Jul 17$2.05$1.30$3.35$191.65$213.35
$210.00$200.00Jul 17$2.05$1.85$3.90$196.10$213.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.11, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$5.27$4.731.11$189.73$205.27
155/185200/210Jul 17$5.87$24.130.24$179.13$205.87
195/200210/220Jul 17$1.90$8.100.23$198.10$211.90
155/185195/200Jul 17$4.87$25.130.19$180.13$199.87
190/195210/220Jul 17$1.47$8.530.17$193.53$211.47
155/185210/220Jul 17$2.07$27.930.07$182.93$212.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$3.80$6.201.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$3.05$1.95
$210.00$220.001:2Jul 17$0.65$9.35
$200.00$210.001:2Jul 17$3.10$6.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.75$4.25
$190.00$185.001:2Jul 17-$1.02$3.98
$195.00$190.001:2Jul 17-$1.06$3.94
$185.00$155.001:2Jul 17$0.34$29.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.300.342.4%0.63%3.00%9641

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 151 vol/day, 78 traded recently)

MATX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $82.45 on 06/02 (now $95.80/$99.50) — try a limit near $95.80. Also watch the $130.00 09-18 call last traded $66.58 on 06/17 (now $74.40/$78.00) — try a limit near $74.40; the $140.00 07-17 call last traded $54.00 on 06/09 (now $63.50/$67.00) — try a limit near $63.50. Most tradeable put: the $175.00 01-21 put last traded $23.00 on 07/07 (now $20.00/$24.50) — try a limit near $22.25.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.30$2.80$2.05$2.20 07/10$1.18–$6.10$2.05641
$210.00Sep 18$11.00$14.50$12.75$13.26 07/09$8.00–$14.05$12.7511
$210.00Jan 21$42.00$46.50$44.25$33.00 05/26$36.75–$44.75$42.00--
$200.00Jul 17$5.80$8.60$7.20$5.40 07/02$3.00–$10.50$5.80215
$200.00Aug 21$13.60$16.80$15.20$15.00 07/06$9.00–$16.25$15.001
$200.00Sep 18$16.20$19.50$17.85$16.98 07/02$11.25–$18.75$16.984
$200.00Dec 18$23.70$27.40$25.55--$19.10–$26.75$23.705
$200.00Jan 15$26.00$29.50$27.75$19.60 05/27$20.75–$28.80$26.007
$195.00Jul 17$9.80$12.90$11.35$9.89 07/08$4.85–$13.05$9.89152
$195.00Aug 21$16.90$19.70$18.30$13.84 06/24$11.25–$19.35$16.907
$195.00Sep 18$19.30$22.50$20.90$14.80 05/20$13.65–$21.80$19.302
$220.00Jul 17$0.00$1.40$0.70$1.20 07/06$0.28–$3.10$0.7010
$220.00Aug 21$4.90$8.00$6.45$4.90 06/25$3.68–$7.40$4.901
$220.00Sep 18$8.00$10.50$9.25$8.02 06/09$5.40–$10.15$8.022
$220.00Dec 18$14.90$18.50$16.70$11.62 06/29$11.45–$17.55$14.901
$190.00Jul 17$14.80$17.40$16.10$15.17 06/11$7.25–$17.05$15.171
$190.00Aug 21$19.70$23.00$21.35$13.95 06/29$13.50–$22.45$19.701
$190.00Sep 18$22.50$25.90$24.20$19.00 06/26$16.00–$25.20$22.50352
$190.00Dec 18$29.30$33.00$31.15$25.09 06/29$23.10–$32.45$29.301
$190.00Jan 15$31.70$35.00$33.35$28.54 06/09$25.50–$34.50$31.70--
$185.00Jul 17$19.50$22.20$20.85$11.67 06/29$10.55–$21.65$19.50--
$185.00Sep 18$26.00$29.20$27.60$24.34 07/08$18.80–$28.40$26.003
$185.00Dec 18$33.00$36.40$34.70$28.31 06/08$26.00–$35.65$33.005
$185.00Jan 15$34.80$38.30$36.55$23.00 05/28$28.25–$37.70$34.801
$185.00Jan 21$54.00$58.50$56.25$51.00 07/02$47.00–$57.00$54.002
$230.00Jul 17$0.00$1.15$0.57$0.55 06/23$0.48–$2.00$0.555
$230.00Sep 18$6.00$7.70$6.85$6.73 07/02$3.75–$7.50$6.734
$230.00Dec 18$11.40$15.00$13.20$14.00 07/01$9.00–$14.15$13.201
$180.00Jul 17$24.40$27.00$25.70$24.00 07/02$14.25–$26.70$24.404
$180.00Sep 18$29.80$32.90$31.35--$21.60–$32.35$29.802
$180.00Jan 15$38.00$41.50$39.75$34.30 06/10$31.05–$40.85$38.0025
$180.00Jan 21$56.50$61.00$58.75--$49.50–$59.25$56.502
$175.00Jul 17$28.70$32.00$30.35$28.20 07/02$18.95–$31.65$28.702
$175.00Sep 18$33.40$36.90$35.15$24.30 06/03$25.00–$36.00$33.404
$175.00Jan 15$41.40$44.80$43.10$38.00 06/09$33.80–$44.20$41.4011
$175.00Jan 21$59.00$63.50$61.25--$51.75–$62.00$59.002
$240.00Sep 18$3.50$6.00$4.75--$2.45–$5.70$3.501
$240.00Dec 18$8.40$12.00$10.20$6.78 06/29$6.75–$11.25$8.401
$240.00Jan 15$10.30$14.00$12.15--$8.65–$13.05$10.301
$170.00Aug 21$36.20$39.10$37.65$26.80 06/30$26.70–$38.60$36.201
$170.00Sep 18$37.70$41.00$39.35--$28.80–$40.45$37.702
$170.00Jan 15$45.00$48.40$46.70$40.30 06/09$36.65–$47.75$45.005
$170.00Jan 21$62.00$66.50$64.25--$54.25–$65.00$62.001
$165.00Sep 18$42.00$45.40$43.70$36.95 06/15$32.55–$44.75$42.002
$165.00Jan 21$65.00$69.50$67.25--$57.25–$68.00$65.001
$250.00Sep 18$1.20$4.70$2.95--$2.13–$3.45$1.202
$250.00Jan 15$7.50$11.50$9.50$7.48 06/29$6.80–$10.55$7.502
$160.00Sep 18$46.60$49.90$48.25--$36.60–$49.35$46.602
$160.00Jan 15$52.50$55.90$54.20--$43.70–$55.30$52.501
$160.00Jan 21$68.00$72.50$70.25$54.30 05/26$59.75–$71.00$68.002
$260.00Sep 18$0.00$3.80$1.90$1.70 06/04$1.38–$2.45$1.703
$150.00Sep 18$55.40$59.00$57.20--$45.35–$58.40$55.401
$150.00Dec 18$59.70$62.50$61.10--$49.50–$61.85$59.701
$145.00Sep 18$60.10$63.70$61.90--$49.75–$63.20$60.101
$270.00Sep 18$0.00$3.10$1.55$1.50 06/01$0.73–$1.85$1.502
$270.00Jan 15$3.90$7.90$5.90$6.07 06/09$4.30–$6.95$5.901
$140.00Jul 17$63.50$67.00$65.25$54.00 06/09$52.20–$66.60$63.502
$140.00Jan 15$68.60$72.40$70.50--$59.05–$71.80$68.604
$135.00Sep 18$70.10$73.30$71.70--$58.90–$72.75$70.101
$135.00Jan 15$73.00$76.80$74.90--$63.15–$76.20$73.004
$135.00Jan 21$84.50$89.00$86.75--$75.20–$87.25$84.501
$280.00Jan 15$2.70$6.50$4.60$3.90 06/29$3.45–$5.55$3.901
$130.00Sep 18$74.40$78.00$76.20$66.58 06/17$63.40–$77.40$74.402
$130.00Jan 15$77.60$81.20$79.40--$67.05–$80.70$77.601
$125.00Sep 18$79.30$82.90$81.10--$68.20–$82.30$79.3011
$290.00Dec 18$0.50$4.30$2.40$2.15 06/30$1.68–$3.50$2.151
$120.00Jan 15$86.50$90.30$88.40--$76.20–$89.70$86.5030
$115.00Sep 18$89.10$92.70$90.90--$77.90–$92.00$89.1012
$115.00Jan 15$91.10$94.80$92.95--$80.45–$94.25$91.101
$300.00Dec 18$0.00$4.00$2.00$2.20 07/06$1.55–$2.55$2.002
$110.00Jan 15$95.80$99.50$97.65$82.45 06/02$85.05–$98.95$95.803
$105.00Sep 18$98.90$102.50$100.70--$87.55–$101.90$98.901
$105.00Jan 15$100.40$104.20$102.30--$89.55–$103.55$100.402
$100.00Jan 15$105.20$108.90$107.05--$94.20–$108.10$105.205
$100.00Jan 21$111.50$115.50$113.50--$100.35–$114.25$111.502
$95.00Jan 15$109.80$113.60$111.70--$98.80–$112.80$109.801
$90.00Jan 15$114.70$118.40$116.55--$103.45–$117.65$114.703
$90.00Jan 21$119.50$124.00$121.75--$108.75–$122.50$119.501
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.90$2.80$1.85$3.30 07/09$1.80–$12.20$1.8542
$195.00Jul 17$0.00$2.60$1.30$4.80 07/02$1.13–$9.25$1.3010
$190.00Jul 17$0.00$2.35$1.18$2.00 07/08$1.13–$6.85$1.189
$190.00Sep 18$6.60$8.10$7.35$10.00 07/08$7.35–$13.70$7.354
$185.00Jul 17$0.00$2.20$1.10$1.96 07/01$1.10–$4.80$1.104
$185.00Aug 21$3.40$4.60$4.00$7.05 07/01$3.95–$9.25$4.001
$185.00Sep 18$4.90$7.30$6.10--$5.75–$11.25$4.901
$180.00Jul 17$0.00$2.15$1.08$2.04 06/29$0.90–$3.33$1.086
$180.00Aug 21$2.10$4.70$3.40$5.52 07/01$3.08–$7.40$3.401
$175.00Jul 17$0.00$2.15$1.08$8.00 05/22$0.80–$2.33$1.082
$175.00Aug 21$0.25$4.10$2.17$2.72 07/09$2.17–$5.90$2.173
$175.00Sep 18$1.85$4.90$3.38$6.30 06/17$3.38–$7.75$3.382
$175.00Jan 21$20.00$24.50$22.25$23.00 07/07$22.25–$26.50$22.251
$170.00Sep 18$1.05$4.10$2.58$7.10 06/18$2.58–$6.20$2.585
$170.00Dec 18$5.30$9.20$7.25$9.85 06/15$7.20–$11.00$7.251
$170.00Jan 21$18.00$23.00$20.50--$20.50–$24.50$18.001
$165.00Sep 18$0.45$4.40$2.43$4.35 06/12$2.25–$5.10$2.439
$165.00Dec 18$4.20$7.90$6.05$8.52 06/24$6.05–$9.50$6.057
$160.00Sep 18$0.70$3.10$1.90--$1.22–$4.00$0.702
$155.00Jul 17$0.00$0.75$0.38$0.40 06/24$0.38–$1.33$0.382
$155.00Sep 18$0.20$2.70$1.45$2.50 06/16$1.02–$3.15$1.454
$155.00Dec 18$2.30$6.10$4.20$9.20 05/21$4.20–$6.95$4.203
$155.00Jan 15$3.40$7.40$5.40--$5.40–$7.70$3.401
$150.00Jul 17$0.00$2.15$1.08$1.03 06/05$0.38–$1.25$1.031
$150.00Sep 18$0.00$3.20$1.60$1.95 06/16$1.13–$2.60$1.603
$150.00Dec 18$1.55$5.40$3.48$5.42 06/23$3.48–$5.60$3.484
$150.00Jan 15$2.60$6.50$4.55$8.00 06/05$4.55–$6.60$4.551
$145.00Sep 18$0.00$3.00$1.50$1.55 06/16$1.38–$2.13$1.5015
$145.00Dec 18$0.85$4.90$2.88$4.02 06/15$2.88–$4.95$2.881
$145.00Jan 15$1.85$5.90$3.88--$3.88–$5.55$1.851
$140.00Sep 18$0.00$2.85$1.43$2.83 05/28$1.00–$1.63$1.4317
$140.00Dec 18$0.30$4.50$2.40$5.55 05/21$2.40–$3.83$2.401
$135.00Sep 18$0.00$2.65$1.33--$0.85–$1.65--2
$130.00Sep 18$0.00$2.55$1.27$1.30 06/11$0.70–$1.50$1.2719
$125.00Jul 17$0.00$2.15$1.08$2.15 07/01$0.35–$1.10$1.081
$120.00Sep 18$0.00$2.40$1.20--$0.50–$1.33--2
$110.00Sep 18$0.00$2.30$1.15--$0.38–$1.23--1
$105.00Sep 18$0.00$2.25$1.13--$0.38–$1.18--2
$100.00Jan 15$0.00$2.75$1.38--$0.78–$1.50--35
$95.00Jan 15$0.00$2.60$1.30--$0.65–$1.50--61
$90.00Dec 18$0.00$2.20$1.10$0.55 06/11$0.48–$1.40$0.551
$90.00Jan 15$0.00$2.50$1.25--$0.50–$1.40--3
$85.00Jan 21$0.00$5.00$2.50--$2.25–$3.13--1
$80.00Jan 15$0.00$2.30$1.15--$0.38–$1.25--134
$80.00Jan 21$0.00$5.00$2.50--$2.05–$2.95--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$2.20$1.10--$0.38–$1.15--2.0K
$65.00Jan 21$0.00$5.00$2.50--$1.65–$2.50--1
$60.00Jan 15$0.00$2.15$1.08--$0.80–$1.13--5.2K
$55.00Jan 21$0.00$5.00$2.50--$1.55–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 31
Put/Call Ratio 2.21
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,849
Total Puts 92
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All