Tour v325
MATX
MATSON INC
$206.81 +1.00%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 23
Calls: 12 (52%)
Puts: 11 (48%)
Prior (07/10) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +187.50%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,752
Calls: 2,679 (97%)
Puts: 81 (3%)
Prior 7-Day Average 393
Calls: 382 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -94.15%
Calls: -96.86%
Puts: -4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $14.4K
Calls: $12.0K (83%)
Puts: $2.5K (17%)
Prior (07/10) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +702.44%
Calls: +564.67%
Puts: +0.00%
Prior 7-Day Total $1.30M
Calls: $1.25M (96%)
Puts: $51.2K (4%)
Prior 7-Day Average $185.8K
Calls: $178.7K (96%)
Puts: $7.3K (4%)
Current vs Prior 7-Day Avg -92.23%
Calls: -93.31%
Puts: -66.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.92
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 9,282
Calls: 1,611 (17%)
Puts: 7,671 (83%)
Prior (07/10) 9,290
Calls: 1,619 (17%)
Puts: 7,671 (83%)
Current vs Prior -0.09%
Prior 7-Day Total 62,920
Calls: 9,485 (15%)
Puts: 53,435 (85%)
Prior 7-Day Average 8,988
Calls: 1,355 (15%)
Puts: 7,633 (85%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 14.43%6.55% | 14.43%
Prior 8.34% | 15.06%8.34% | 15.06%
Current vs Prior -21.47% | -4.15%-21.47% | -4.15%
Prior 7-Day Avg 8.24% | 14.58%7.82% | 14.59%
Current vs 7-Day Avg -20.47% | -1.01%-16.22% | -1.09%
Prior 7-Day Eod 8.34% | 15.06%7.06% | 14.21%
Current vs 7-Day Eod -21.47% | -4.15%-7.15% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 13.82%
Calls: 28.57% | 12.92%
Puts: 40.00% | 14.71%
Prior 50.63% | 21.91%
Calls: 64.81% | 25.09%
Puts: 36.45% | 18.73%
Current vs Prior -32.29% | -36.92%
Prior 7-Day Avg 31.68% | 20.48%
Calls: 33.92% | 21.45%
Puts: 29.43% | 19.52%
Current vs 7-Day Avg +8.21% | -32.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.0K) vs puts ($2.5K). Massive premium surge with dollar volume up 702% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Put-heavy open interest (7,671 puts vs 1,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2138.0040.70$39.356.9%10.891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2138.0040.70$39.356.9%10.891
$195.00Jul 1711.2013.60$12.4019.4%--0.82152
$200.00Jul 176.909.20$8.0528.6%--0.74215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.752.80$2.2846.1%80.37641
$170.00Aug 2138.0040.70$39.356.9%10.891
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.75$0.38197.4%20.032
$190.00Jul 170.002.35$1.18199.2%20.149
$185.00Jul 170.002.20$1.10200.0%10.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 19.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.95$9.05$0.959.53$210.95
$200.00$210.00Jul 17$5.77$4.23$5.770.73$205.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$155.00Jul 17$0.72$29.28$0.7240.67$184.28
$195.00$190.00Jul 17$0.12$4.88$0.1240.67$194.88
$200.00$195.00Jul 17$0.55$4.45$0.558.09$199.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.35$4.35$0.656.69$199.35
$200.00$210.00Jul 17$5.77$5.77$4.231.36$205.77
$210.00$220.00Jul 17$0.95$0.95$9.050.10$210.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.55$0.55$4.450.12$199.45
$185.00$155.00Jul 17$0.72$0.72$29.280.02$184.28
$195.00$190.00Jul 17$0.12$0.12$4.880.02$194.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$8.05$1.85$9.90$190.10$209.904.79%
$195.00Jul 17$12.40$1.30$13.70$181.30$208.706.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.17% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Jul 17$1.33$1.10$2.43$182.57$222.43
$220.00$190.00Jul 17$1.33$1.18$2.51$187.49$222.51
$220.00$195.00Jul 17$1.33$1.30$2.63$192.37$222.63
$220.00$200.00Jul 17$1.33$1.85$3.18$196.82$223.18
$210.00$185.00Jul 17$2.28$1.10$3.38$181.62$213.38
$210.00$190.00Jul 17$2.28$1.18$3.46$186.54$213.46
$210.00$195.00Jul 17$2.28$1.30$3.58$191.42$213.58
$210.00$200.00Jul 17$2.28$1.85$4.13$195.87$214.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.43, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$5.89$4.111.43$189.11$205.89
155/185200/210Jul 17$6.49$23.510.28$178.51$206.49
155/185195/200Jul 17$5.07$24.930.20$179.93$200.07
195/200210/220Jul 17$1.50$8.500.18$198.50$211.50
190/195210/220Jul 17$1.07$8.930.12$193.93$211.07
155/185210/220Jul 17$1.67$28.330.06$183.33$211.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$4.82$5.181.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.38$9.62
$195.00$200.001:2Jul 17-$3.70$1.30
$200.00$210.001:2Jul 17$3.49$6.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.75$4.25
$190.00$185.001:2Jul 17-$1.02$3.98
$195.00$190.001:2Jul 17-$1.06$3.94
$185.00$155.001:2Jul 17$0.34$29.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.750.371.5%0.85%2.39%8641

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 151 vol/day, 78 traded recently)

MATX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $82.45 on 06/02 (now $95.50/$99.00) — try a limit near $95.50. Also watch the $130.00 09-18 call last traded $66.58 on 06/17 (now $73.90/$77.40) — try a limit near $73.90; the $140.00 07-17 call last traded $54.00 on 06/09 (now $63.00/$66.50) — try a limit near $63.00. Most tradeable put: the $175.00 01-21 put last traded $23.00 on 07/07 (now $20.50/$24.50) — try a limit near $22.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.70$8.20$6.95$5.40 07/02$3.00–$10.50$5.70215
$200.00Aug 21$13.50$16.20$14.85$15.00 07/06$9.00–$16.25$14.851
$200.00Sep 18$16.10$19.20$17.65$16.98 07/02$11.25–$18.75$16.984
$200.00Dec 18$24.00$27.50$25.75--$19.10–$26.75$24.005
$200.00Jan 15$26.30$29.40$27.85$19.60 05/27$20.75–$28.80$26.307
$210.00Jul 17$1.60$2.80$2.20$2.20 07/10$1.18–$6.10$2.20649
$210.00Sep 18$11.30$14.40$12.85$13.26 07/09$8.00–$14.05$12.8511
$210.00Jan 21$42.00$46.00$44.00$33.00 05/26$36.75–$44.75$42.00--
$195.00Jul 17$9.10$12.60$10.85$9.89 07/08$4.85–$13.05$9.89152
$195.00Aug 21$16.30$19.40$17.85$13.84 06/24$11.25–$19.35$16.307
$195.00Sep 18$18.90$22.20$20.55$14.80 05/20$13.65–$21.80$18.902
$190.00Jul 17$13.60$17.10$15.35$15.17 06/11$7.25–$17.05$15.171
$190.00Aug 21$19.70$22.90$21.30$13.95 06/29$13.50–$22.45$19.701
$190.00Sep 18$22.10$25.30$23.70$19.00 06/26$16.00–$25.20$22.10352
$190.00Dec 18$29.60$33.10$31.35$25.09 06/29$23.10–$32.45$29.601
$190.00Jan 15$31.90$35.00$33.45$28.54 06/09$25.50–$34.50$31.90--
$220.00Jul 17$0.00$2.60$1.30$1.20 07/06$0.28–$3.10$1.2010
$220.00Aug 21$4.60$7.50$6.05$4.90 06/25$3.68–$7.40$4.901
$220.00Sep 18$7.10$10.50$8.80$8.02 06/09$5.40–$10.15$8.022
$220.00Dec 18$14.90$18.20$16.55$11.62 06/29$11.45–$17.55$14.901
$185.00Jul 17$18.30$21.70$20.00$11.67 06/29$10.55–$21.65$18.30--
$185.00Sep 18$25.50$28.70$27.10$24.34 07/08$18.80–$28.40$25.503
$185.00Dec 18$32.60$36.30$34.45$28.31 06/08$26.00–$35.65$32.605
$185.00Jan 15$35.00$38.00$36.50$23.00 05/28$28.25–$37.70$35.001
$185.00Jan 21$53.00$57.50$55.25$51.00 07/02$47.00–$57.00$53.002
$180.00Jul 17$23.40$26.60$25.00$24.00 07/02$14.25–$26.70$24.004
$180.00Sep 18$29.30$32.40$30.85--$21.60–$32.35$29.302
$180.00Jan 15$38.10$41.40$39.75$34.30 06/10$31.05–$40.85$38.1025
$180.00Jan 21$56.00$60.00$58.00--$49.50–$59.25$56.002
$230.00Jul 17$0.00$2.30$1.15$0.55 06/23$0.48–$2.00$0.555
$230.00Sep 18$4.20$7.80$6.00$6.73 07/02$3.75–$7.50$6.004
$230.00Dec 18$11.30$14.60$12.95$14.00 07/01$9.00–$14.15$12.951
$175.00Jul 17$28.00$31.50$29.75$28.20 07/02$18.95–$31.65$28.202
$175.00Sep 18$33.30$36.30$34.80$24.30 06/03$25.00–$36.00$33.304
$175.00Jan 15$41.50$44.50$43.00$38.00 06/09$33.80–$44.20$41.5011
$175.00Jan 21$58.50$63.00$60.75--$51.75–$62.00$58.502
$170.00Aug 21$36.00$38.80$37.40$26.80 06/30$26.70–$38.60$36.001
$170.00Sep 18$36.80$40.30$38.55--$28.80–$40.45$36.802
$170.00Jan 15$44.70$48.00$46.35$40.30 06/09$36.65–$47.75$44.705
$170.00Jan 21$61.50$65.50$63.50--$54.25–$65.00$61.501
$240.00Sep 18$1.85$5.40$3.63--$2.45–$5.70$1.851
$240.00Dec 18$8.10$11.60$9.85$6.78 06/29$6.75–$11.25$8.101
$240.00Jan 15$10.00$13.70$11.85--$8.65–$13.05$10.001
$165.00Sep 18$41.20$44.70$42.95$36.95 06/15$32.55–$44.75$41.202
$165.00Jan 21$64.50$68.50$66.50--$57.25–$68.00$64.501
$160.00Sep 18$46.20$49.10$47.65--$36.60–$49.35$46.202
$160.00Jan 15$52.20$55.50$53.85--$43.70–$55.30$52.201
$160.00Jan 21$67.50$71.50$69.50$54.30 05/26$59.75–$71.00$67.502
$250.00Sep 18$0.90$4.60$2.75--$2.13–$3.45$0.902
$250.00Jan 15$7.50$11.20$9.35$7.48 06/29$6.80–$10.55$7.502
$150.00Sep 18$55.50$58.30$56.90--$45.35–$58.40$55.501
$150.00Dec 18$58.70$62.20$60.45--$49.50–$61.85$58.701
$260.00Sep 18$0.30$3.50$1.90$1.70 06/04$1.38–$2.45$1.703
$145.00Sep 18$60.30$63.00$61.65--$49.75–$63.20$60.301
$140.00Jul 17$63.00$66.50$64.75$54.00 06/09$52.20–$66.60$63.002
$140.00Jan 15$68.60$72.00$70.30--$59.05–$71.80$68.604
$270.00Sep 18$0.00$3.10$1.55$1.50 06/01$0.73–$1.85$1.502
$270.00Jan 15$4.00$7.60$5.80$6.07 06/09$4.30–$6.95$5.801
$135.00Sep 18$69.00$72.60$70.80--$58.90–$72.75$69.001
$135.00Jan 15$73.00$76.50$74.75--$63.15–$76.20$73.004
$135.00Jan 21$84.00$88.00$86.00--$75.20–$87.25$84.001
$130.00Sep 18$73.90$77.40$75.65$66.58 06/17$63.40–$77.40$73.902
$130.00Jan 15$77.40$80.90$79.15--$67.05–$80.70$77.401
$280.00Jan 15$2.50$6.40$4.45$3.90 06/29$3.45–$5.55$3.901
$125.00Sep 18$78.80$82.30$80.55--$68.20–$82.30$78.8011
$120.00Jan 15$86.40$89.90$88.15--$76.20–$89.70$86.4030
$290.00Dec 18$0.40$4.60$2.50$2.15 06/30$1.68–$3.50$2.151
$115.00Sep 18$88.60$92.10$90.35--$77.90–$92.00$88.6012
$115.00Jan 15$90.90$94.40$92.65--$80.45–$94.25$90.901
$110.00Jan 15$95.50$99.00$97.25$82.45 06/02$85.05–$98.95$95.503
$300.00Dec 18$0.10$4.10$2.10$2.20 07/06$1.55–$2.55$2.102
$105.00Sep 18$98.70$101.90$100.30--$87.55–$101.90$98.701
$105.00Jan 15$100.20$103.70$101.95--$89.55–$103.55$100.202
$100.00Jan 15$104.90$108.30$106.60--$94.20–$108.10$104.905
$100.00Jan 21$110.50$115.00$112.75--$100.35–$114.25$110.502
$95.00Jan 15$109.60$113.10$111.35--$98.80–$112.80$109.601
$90.00Jan 15$114.30$118.10$116.20--$103.45–$117.65$114.303
$90.00Jan 21$119.00$123.00$121.00--$108.75–$122.50$119.001
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.50$3.60$2.05$3.30 07/09$1.80–$12.20$2.0542
$195.00Jul 17$0.00$2.80$1.40$4.80 07/02$1.13–$9.25$1.4010
$190.00Jul 17$0.00$2.65$1.33$2.00 07/08$1.13–$6.85$1.339
$190.00Sep 18$5.90$9.50$7.70$10.00 07/08$7.70–$13.70$7.704
$185.00Jul 17$0.00$2.35$1.18$1.96 07/01$1.18–$4.80$1.184
$185.00Aug 21$2.40$5.50$3.95$7.05 07/01$3.95–$9.25$3.951
$185.00Sep 18$4.30$7.20$5.75--$5.75–$11.25$4.301
$180.00Jul 17$0.00$2.20$1.10$2.04 06/29$0.90–$3.33$1.106
$180.00Aug 21$1.85$4.30$3.08$5.52 07/01$3.08–$7.40$3.081
$175.00Jul 17$0.00$2.15$1.08$8.00 05/22$0.80–$2.33$1.082
$175.00Aug 21$0.70$4.20$2.45$2.72 07/09$2.45–$5.90$2.453
$175.00Sep 18$2.00$4.80$3.40$6.30 06/17$3.40–$7.75$3.402
$175.00Jan 21$20.50$24.50$22.50$23.00 07/07$22.25–$26.50$22.501
$170.00Sep 18$1.45$3.90$2.68$7.10 06/18$2.68–$6.20$2.685
$170.00Dec 18$5.80$8.60$7.20$9.85 06/15$7.20–$11.00$7.201
$170.00Jan 21$18.50$23.00$20.75--$20.75–$24.50$18.501
$165.00Sep 18$0.60$4.40$2.50$4.35 06/12$2.25–$5.10$2.509
$165.00Dec 18$4.90$8.50$6.70$8.52 06/24$6.40–$9.50$6.707
$160.00Sep 18$0.05$2.40$1.22--$1.22–$4.00$0.052
$155.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.33$0.402
$155.00Sep 18$0.00$2.05$1.02$2.50 06/16$1.02–$3.15$1.024
$155.00Dec 18$2.70$6.70$4.70$9.20 05/21$4.47–$6.95$4.703
$155.00Jan 15$3.90$7.50$5.70--$5.60–$7.70$3.901
$150.00Jul 17$0.00$2.15$1.08$1.03 06/05$0.38–$1.25$1.031
$150.00Sep 18$0.00$3.30$1.65$1.95 06/16$1.13–$2.60$1.653
$150.00Dec 18$1.95$5.90$3.93$5.42 06/23$3.72–$5.60$3.934
$150.00Jan 15$2.90$6.50$4.70$8.00 06/05$4.60–$6.60$4.701
$145.00Sep 18$0.00$3.10$1.55$1.55 06/16$1.38–$2.13$1.5515
$145.00Dec 18$1.25$5.20$3.23$4.02 06/15$3.10–$4.95$3.231
$145.00Jan 15$2.15$6.00$4.08--$4.08–$5.55$2.151
$140.00Sep 18$0.00$2.80$1.40$2.83 05/28$1.00–$1.63$1.4017
$140.00Dec 18$0.60$4.70$2.65$5.55 05/21$2.65–$3.83$2.651
$135.00Sep 18$0.00$2.65$1.33--$0.85–$1.65--2
$130.00Sep 18$0.00$2.45$1.23$1.30 06/11$0.70–$1.50$1.2319
$125.00Jul 17$0.00$2.15$1.08$2.15 07/01$0.35–$1.10$1.081
$120.00Sep 18$0.00$2.30$1.15--$0.50–$1.33--2
$110.00Sep 18$0.00$1.85$0.93--$0.38–$1.23--1
$105.00Sep 18$0.00$1.35$0.68--$0.38–$1.18--2
$100.00Jan 15$0.00$2.85$1.43--$0.78–$1.50--35
$95.00Jan 15$0.00$2.65$1.33--$0.65–$1.50--61
$90.00Dec 18$0.00$2.25$1.13$0.55 06/11$0.48–$1.40$0.551
$90.00Jan 15$0.00$2.50$1.25--$0.50–$1.40--3
$85.00Jan 21$0.00$5.00$2.50--$2.25–$3.13--1
$80.00Jan 15$0.00$2.30$1.15--$0.38–$1.25--134
$80.00Jan 21$0.00$5.00$2.50--$2.05–$2.95--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$1.95$0.98--$0.38–$1.15--2.0K
$65.00Jan 21$0.00$5.00$2.50--$1.65–$2.50--1
$60.00Jan 15$0.00$2.15$1.08--$0.80–$1.13--5.2K
$55.00Jan 21$0.00$5.00$2.50--$1.55–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,679
Total Puts 81
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All