NEW Tour v246
MBC
MASTERBRAND INC
$10.29 +2.29%
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,095
Calls: 94 (4%)
Puts: 2,001 (96%)
Prior (06/29) 130
Calls: 127 (98%)
Puts: 3 (2%)
Current vs Prior +1511.54%
Calls: -25.98% (Calls)
Puts: +66600.00% (Puts)
Prior 7-Day Total 1,745
Calls: 402 (23%)
Puts: 1,343 (77%)
Prior 7-Day Average 249
Calls: 57 (23%)
Puts: 191 (77%)
Current vs Prior 7-Day Avg +740.40%
Calls: +63.68%
Puts: +942.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $104.5K
Calls: $6.5K (6%)
Puts: $98.1K (94%)
Prior (06/29) $9.1K
Calls: $8.2K (91%)
Puts: $838 (9%)
Current vs Prior +1052.09%
Calls: -21.48%
Puts: +11602.03%
Prior 7-Day Total $133.6K
Calls: $19.8K (15%)
Puts: $113.9K (85%)
Prior 7-Day Average $19.1K
Calls: $2.8K (15%)
Puts: $16.3K (85%)
Current vs Prior 7-Day Avg +447.54%
Calls: +128.82%
Puts: +502.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 21.29
Prior (06/29) 0.02
Current vs Prior +90015.96%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +1192.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,357
Calls: 178 (4%)
Puts: 4,179 (96%)
Prior 7-Day Average 1,089
Calls: 59 (4%)
Puts: 1,393 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.84% | 18.27%
Prior 7.95% | 20.68%
Current vs Prior +11.21% | -11.64%
Prior 7-Day Avg 13.74% | 26.23%
Current vs 7-Day Avg -35.65% | -30.36%
Prior 7-Day Eod 7.95% | 20.68%
Current vs 7-Day Eod +11.21% | -11.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 61.31% | 118.92%
Calls: 92.34% | 107.21%
Puts: 38.33% | 163.10%
Current vs 7-Day Avg -- | +61.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($98.1K) vs calls ($6.5K). Massive premium surge with dollar volume up 1052% vs prior. Dollar volume significantly above 7-day average (448% higher). Unusually high activity with volume up 1512% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.75$0.48114.6%110.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.75$0.48114.6%110.58--
$12.50Jul 170.000.15$0.08187.5%50.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.40$2.10$0.405.25$10.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.40$0.40$2.100.19$10.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$0.32$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 286 vol/day, 34 traded recently)

MBC averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.75$0.48$0.05 06/22$0.15–$0.73$0.20--
$10.00Oct 16$0.70$3.60$2.15$1.00 06/24$0.53–$2.15$1.00--
$10.00Dec 18$0.30$4.10$2.20$0.97 06/23$0.90–$2.20$0.97--
$10.00Jan 15$0.15$3.60$1.88$1.50 06/24$0.98–$1.88$1.50--
$12.50Jul 17$0.00$0.15$0.08$0.05 06/24$0.03–$0.68$0.05--
$12.50Oct 16$0.00$2.55$1.27$0.30 05/04$0.23–$1.27$0.30--
$12.50Dec 18$0.00$1.55$0.78$0.40 05/22$0.53–$1.43$0.40--
$7.50Jul 17$2.15$4.10$3.13$1.85 06/24$1.20–$3.13$2.15--
$7.50Oct 16$1.05$4.90$2.98$2.00 06/09$1.23–$2.98$2.00--
$5.00Jul 17$4.40$5.60$5.00$4.15 06/17$3.35–$5.00$4.40--
$2.50Jul 17$6.80$8.30$7.55$5.97 06/01$5.85–$7.55$6.80--
$2.50Oct 16$6.80$8.50$7.65$5.10 05/21$5.85–$7.65$6.80--
$2.50Dec 18$6.80$8.50$7.65$6.66 06/18$5.80–$7.65$6.80--
$40.00Oct 16$12.50$16.00$14.25$7.81 06/08$7.50–$14.25$12.50--
$45.00Oct 16$9.00$12.40$10.70$7.00 06/09$5.40–$10.70$9.00--
$45.00Jan 15$11.00$14.50$12.75$8.80 06/11$7.00–$12.75$11.00--
$50.00Jul 17$2.00$5.50$3.75$1.70 06/26$1.05–$3.75$2.00--
$50.00Jan 15$8.50$12.00$10.25$6.30 05/29$5.40–$10.25$8.50--
$55.00Jan 15$6.00$10.00$8.00$4.80 05/29$3.85–$8.00$6.00--
$60.00Oct 16$2.40$5.50$3.95$2.15 06/04$1.20–$3.95$2.40--
$65.00Jul 17$0.00$3.70$1.85$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.50$4.80$2.65$2.66 06/09$0.88–$2.65$2.65--
$85.00Oct 16$0.00$1.35$0.68$2.32 06/09$0.38–$2.40$0.68--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.65$0.43$0.66 06/25$0.40–$2.28$0.43--
$10.00Jan 15$0.10$3.80$1.95$2.03 06/18$1.78–$2.80$1.95--
$12.50Jul 17$1.90$2.80$2.35$3.58 06/15$2.35–$4.25$2.35--
$7.50Jul 17$0.00$1.50$0.75$0.20 06/26$0.18–$0.80$0.20--
$20.00Dec 18$9.00$11.80$10.40$11.15 06/16$10.20–$11.75$10.40--
$22.50Jul 17$11.30$13.70$12.50$13.58 06/15$12.50–$14.35$12.50--
$22.50Oct 16$11.30$13.70$12.50$13.62 06/16$12.50–$14.20$12.50--
$40.00Jul 17$0.05$1.70$0.88$1.60 06/08$0.38–$3.53$0.88--
$40.00Oct 16$1.40$4.80$3.10$4.10 06/03$2.35–$5.50$3.10--
$45.00Jul 17$0.00$4.10$2.05$0.95 06/26$2.05–$5.05$0.95--
$50.00Jul 17$0.05$4.80$2.42$2.30 06/26$2.42–$8.40$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 2,001
Put/Call Ratio 21.29
Net Difference -1,907

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 3
Put/Call Ratio 0.02
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 1,343
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All