NEW Tour v251
MBC
MASTERBRAND INC
$9.98 -3.01%
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (06/30) 2,095
Calls: 94 (4%)
Puts: 2,001 (96%)
Current vs Prior -99.76%
Calls: -95.74% (Calls)
Puts: -99.95% (Puts)
Prior 7-Day Total 3,258
Calls: 287 (9%)
Puts: 2,971 (91%)
Prior 7-Day Average 465
Calls: 41 (9%)
Puts: 424 (91%)
Current vs Prior 7-Day Avg -98.93%
Calls: -90.24%
Puts: -99.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.3K
Calls: $2.3K (100%)
Puts: $10 (0%)
Prior (06/30) $104.5K
Calls: $6.5K (6%)
Puts: $98.1K (94%)
Current vs Prior -97.81%
Calls: -64.82%
Puts: -99.99%
Prior 7-Day Total $188.9K
Calls: $21.9K (12%)
Puts: $167.1K (88%)
Prior 7-Day Average $27.0K
Calls: $3.1K (12%)
Puts: $23.9K (88%)
Current vs Prior 7-Day Avg -91.53%
Calls: -27.14%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 21.29
Current vs Prior -98.83%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -89.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,210
Calls: 173 (5%)
Puts: 3,037 (95%)
Prior 7-Day Average 1,070
Calls: 86 (5%)
Puts: 1,518 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.32% | 18.74%
Prior 8.84% | 18.27%
Current vs Prior +5.37% | +2.56%
Prior 7-Day Avg 12.67% | 24.38%
Current vs 7-Day Avg -26.47% | -23.15%
Prior 7-Day Eod 8.84% | 18.27%
Current vs 7-Day Eod +5.37% | +2.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 61.07% | 131.10%
Calls: 88.51% | 121.34%
Puts: 42.78% | 163.10%
Current vs 7-Day Avg -- | +46.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts ($10). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 286 vol/day, 34 traded recently)

MBC averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.80$0.50$0.05 06/22$0.15–$0.73$0.20--
$10.00Oct 16$0.00$2.70$1.35$1.00 06/24$0.53–$2.15$1.00--
$10.00Dec 18$0.45$4.20$2.33$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.20$4.20$2.20$1.50 06/24$0.98–$2.20$1.50--
$7.50Jul 17$2.20$3.30$2.75$1.85 06/24$1.20–$3.13$2.20--
$7.50Oct 16$2.40$5.00$3.70$2.00 06/09$1.23–$3.70$2.40--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/24$0.03–$0.63$0.05--
$12.50Oct 16$0.00$1.15$0.57$0.30 05/04$0.23–$1.27$0.30--
$12.50Dec 18$0.00$1.55$0.78$0.40 05/22$0.53–$1.43$0.40--
$5.00Jul 17$4.80$5.80$5.30$4.15 06/17$3.35–$5.30$4.80--
$2.50Jul 17$7.20$8.20$7.70$5.97 06/01$5.85–$7.70$7.20--
$2.50Oct 16$6.70$8.50$7.60$5.10 05/21$5.85–$7.65$6.70--
$2.50Dec 18$6.80$8.50$7.65$6.66 06/18$5.80–$7.65$6.80--
$40.00Oct 16$11.70$16.00$13.85$7.81 06/08$7.50–$14.25$11.70--
$45.00Oct 16$8.00$12.50$10.25$7.00 06/09$5.40–$10.70$8.00--
$45.00Jan 15$10.70$14.30$12.50$8.80 06/11$7.00–$12.75$10.70--
$50.00Jul 17$2.00$5.50$3.75$1.70 06/26$1.05–$3.75$2.00--
$50.00Jan 15$8.60$11.30$9.95$6.30 05/29$5.45–$10.25$8.60--
$55.00Jan 15$5.50$10.00$7.75$4.80 05/29$3.85–$8.00$5.50--
$60.00Oct 16$2.00$4.50$3.25$2.15 06/04$1.20–$3.95$2.15--
$65.00Jul 17$0.00$0.75$0.38$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.60$3.20$1.90$2.66 06/09$0.88–$2.65$1.90--
$85.00Oct 16$0.00$0.95$0.48$2.32 06/09$0.38–$2.40$0.48--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.30$0.55$0.43$0.66 06/25$0.40–$2.28$0.43--
$10.00Jan 15$0.05$2.70$1.38$2.03 06/18$1.38–$2.80$1.38--
$7.50Jul 17$0.00$0.50$0.25$0.20 06/26$0.18–$0.80$0.20--
$12.50Jul 17$1.75$2.90$2.33$3.58 06/15$2.33–$4.25$2.33--
$20.00Dec 18$7.90$10.80$9.35$11.15 06/16$9.35–$11.75$9.35--
$22.50Jul 17$11.30$13.30$12.30$13.58 06/15$12.30–$14.35$12.30--
$22.50Oct 16$11.10$13.50$12.30$13.62 06/16$12.30–$14.20$12.30--
$40.00Jul 17$0.10$0.75$0.43$1.60 06/08$0.38–$3.53$0.43--
$40.00Oct 16$1.60$3.70$2.65$4.10 06/03$2.35–$5.50$2.65--
$45.00Jul 17$0.00$0.85$0.43$0.95 06/26$0.43–$5.05$0.43--
$50.00Jul 17$0.00$2.50$1.25$2.30 06/26$1.25–$8.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 2,001
Put/Call Ratio 21.29
Net Difference -1,907

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 2,971
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All