Tour v294
MBC
MASTERBRAND INC
$9.44 -4.45%
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +0.00%
Calls: +25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,219
Calls: 247 (8%)
Puts: 2,972 (92%)
Prior 7-Day Average 536
Calls: 35 (8%)
Puts: 424 (92%)
Current vs Prior 7-Day Avg -99.07%
Calls: -85.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $75
Calls: $75 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: $2.3K (100%)
Puts: $10 (0%)
Current vs Prior +0.00%
Calls: -96.70%
Puts: -100.00%
Prior 7-Day Total $187.3K
Calls: $20.2K (11%)
Puts: $167.1K (89%)
Prior 7-Day Average $31.2K
Calls: $2.9K (11%)
Puts: $23.9K (89%)
Current vs Prior 7-Day Avg -99.76%
Calls: -97.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,210
Calls: 173 (5%)
Puts: 3,037 (95%)
Prior 7-Day Average 1,070
Calls: 86 (5%)
Puts: 1,518 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.75% | 22.56%9.75% | 22.56%
Prior 8.91% | 19.74%-- | --
Current vs Prior +9.42% | +14.32%-- | --
Prior 7-Day Avg 9.46% | 20.97%-- | --
Current vs 7-Day Avg +3.04% | +7.62%-- | --
Prior 7-Day Eod 8.91% | 19.74%-- | --
Current vs 7-Day Eod +9.42% | +14.32%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 42.78% | 155.35%
Calls: 42.78% | 153.06%
Puts: 42.78% | 138.04%
Current vs 7-Day Avg -- | +23.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($75) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.30$0.15200.0%50.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 372 vol/day, 44 traded recently)

MBC averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.30$0.15$0.75 06/30$0.15–$0.73$0.15--
$10.00Aug 21$0.25$1.35$0.80$1.25 06/30$0.43–$1.18$0.80--
$10.00Oct 16$0.40$1.75$1.08$1.00 06/24$0.53–$2.15$1.00--
$10.00Dec 18$0.30$2.85$1.58$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.40$2.95$1.68$1.50 06/24$1.13–$2.20$1.50--
$7.50Jul 17$1.80$2.75$2.28$1.85 06/24$1.25–$3.13$1.85--
$7.50Oct 16$1.80$3.40$2.60$2.00 06/09$1.88–$3.70$2.00--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.63$0.10--
$12.50Aug 21$0.00$0.75$0.38$0.20 06/30$0.25–$1.08$0.20--
$12.50Dec 18$0.00$2.05$1.02$0.40 05/22$0.57–$1.43$0.40--
$5.00Jul 17$4.10$5.50$4.80$4.15 06/17$3.35–$5.30$4.15--
$5.00Jan 15$4.10$5.70$4.90$5.22 06/29$2.98–$5.65$4.90--
$2.50Jul 17$6.60$8.10$7.35$5.97 06/01$5.85–$7.70$6.60--
$2.50Oct 16$6.50$8.20$7.35$5.10 05/21$6.15–$7.65$6.50--
$2.50Dec 18$6.50$8.20$7.35$6.66 06/18$5.80–$7.65$6.66--
$20.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.75$0.20--
$40.00Oct 16$10.40$13.50$11.95$7.81 06/08$7.95–$14.25$10.40--
$45.00Jul 17$2.50$6.50$4.50$7.86 07/01$2.58–$7.55$4.50--
$45.00Oct 16$7.00$10.40$8.70$7.00 06/09$5.45–$10.70$7.00--
$45.00Jan 15$9.00$12.50$10.75$8.80 06/11$7.50–$12.75$9.00--
$50.00Jul 17$0.60$3.50$2.05$2.10 06/29$1.05–$3.75$2.05--
$50.00Jan 15$6.70$10.10$8.40$6.30 05/29$5.45–$10.25$6.70--
$55.00Jul 17$0.00$1.05$0.53$1.25 06/30$0.53–$2.40$0.53--
$55.00Jan 15$4.50$8.50$6.50$4.80 05/29$4.25–$8.00$4.80--
$60.00Oct 16$1.10$3.50$2.30$2.15 06/04$1.20–$3.95$2.15--
$65.00Jul 17$0.00$0.75$0.38$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.20$2.45$1.33$2.66 06/09$0.88–$2.65$1.33--
$85.00Oct 16$0.00$0.85$0.43$2.32 06/09$0.38–$2.40$0.43--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.60$0.95$0.77$0.66 06/25$0.40–$1.93$0.66--
$10.00Aug 21$0.45$2.20$1.33$1.77 06/30$0.78–$1.70$1.33--
$10.00Jan 15$0.40$2.95$1.68$2.03 06/18$1.38–$2.80$1.68--
$7.50Jul 17$0.00$0.75$0.38$0.20 06/26$0.18–$0.80$0.20--
$7.50Aug 21$0.00$0.75$0.38$0.77 06/30$0.20–$1.18$0.38--
$7.50Dec 18$0.00$1.90$0.95$0.58 06/30$0.63–$1.65$0.58--
$12.50Jul 17$2.25$3.80$3.03$2.93 06/29$2.33–$4.25$2.93--
$12.50Oct 16$2.20$4.80$3.50$3.03 06/29$2.68–$4.40$3.03--
$2.50Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$0.98$0.10--
$20.00Dec 18$9.40$11.30$10.35$11.15 06/16$9.35–$11.70$10.35--
$22.50Jul 17$11.90$13.80$12.85$13.58 06/15$12.30–$14.35$12.85--
$22.50Oct 16$11.50$13.80$12.65$13.62 06/16$12.30–$14.15$12.65--
$40.00Jul 17$0.00$0.75$0.38$1.60 06/08$0.38–$3.53$0.38--
$40.00Oct 16$2.00$4.30$3.15$4.10 06/03$2.35–$5.50$3.15--
$45.00Jul 17$0.00$2.00$1.00$0.95 06/26$0.43–$4.75$0.95--
$50.00Jul 17$0.50$3.40$1.95$2.45 06/29$1.25–$8.25$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 2,972
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All