Tour v297
MBC
MASTERBRAND INC
$9.02 -4.45%
$9.03 (+0.11%)🌙
as of 07/07 06:45 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶ (7/8 18:46)
◀ 7/7 18:45 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,194
Calls: 231 (7%)
Puts: 2,963 (93%)
Prior 7-Day Average 532
Calls: 33 (7%)
Puts: 423 (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $75
Calls: $75 (88%)
Puts: $10 (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $183.6K
Calls: $17.4K (9%)
Puts: $166.2K (91%)
Prior 7-Day Average $30.6K
Calls: $2.5K (9%)
Puts: $23.7K (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -51.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,630
Calls: 107 (7%)
Puts: 1,523 (93%)
Prior 7-Day Average 815
Calls: 107 (7%)
Puts: 1,523 (93%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.64% | 22.95%13.64% | 22.95%
Prior 9.75% | 22.56%9.75% | 22.56%
Current vs Prior +39.92% | +1.71%+39.92% | +1.71%
Prior 7-Day Avg 9.12% | 19.97%9.75% | 22.56%
Current vs 7-Day Avg +49.48% | +14.92%+39.92% | +1.71%
Prior 7-Day Eod 9.75% | 22.56%-- | --
Current vs 7-Day Eod +39.92% | +1.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 48.38% | 166.63%
Calls: 48.38% | 166.63%
Puts: 48.38% | 166.63%
Current vs 7-Day Avg -- | +15.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 372 vol/day, 44 traded recently)

MBC averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.35$0.18$0.75 06/30$0.15–$0.73$0.18--
$10.00Aug 21$0.00$1.70$0.85$1.25 06/30$0.43–$1.18$0.85--
$10.00Oct 16$0.00$2.25$1.13$1.00 06/24$0.57–$2.15$1.00--
$10.00Dec 18$0.20$2.70$1.45$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.20$2.70$1.45$1.50 06/24$1.27–$2.20$1.45--
$7.50Jul 17$0.80$2.60$1.70$1.85 06/24$1.25–$3.13$1.70--
$7.50Oct 16$0.60$3.90$2.25$2.00 06/09$1.93–$3.70$2.00--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.63$0.10--
$12.50Aug 21$0.00$0.50$0.25$0.20 06/30$0.25–$1.08$0.20--
$12.50Dec 18$0.00$1.80$0.90$0.40 05/22$0.57–$1.43$0.40--
$5.00Jul 17$3.20$4.90$4.05$4.15 06/17$3.60–$5.30$4.05--
$5.00Jan 15$2.65$5.20$3.93$5.22 06/29$3.70–$5.65$3.93--
$2.50Jul 17$6.30$6.90$6.60$5.97 06/01$6.00–$7.70$6.30--
$2.50Oct 16$5.10$8.30$6.70$5.10 05/21$6.15–$7.65$5.10--
$2.50Dec 18$4.90$7.50$6.20$6.66 06/18$6.15–$7.65$6.20--
$20.00Jul 17$0.00$0.50$0.25$0.20 07/01$0.10–$0.75$0.20--
$40.00Oct 16$8.80$12.00$10.40$7.81 06/08$7.95–$14.25$8.80--
$45.00Jul 17$2.10$5.00$3.55$7.86 07/01$2.58–$7.55$3.55--
$45.00Oct 16$5.70$8.90$7.30$7.00 06/09$5.45–$10.70$7.00--
$45.00Jan 15$7.80$11.00$9.40$8.80 06/11$7.50–$12.75$8.80--
$50.00Jul 17$0.05$4.20$2.13$2.10 06/29$1.05–$3.75$2.10--
$50.00Jan 15$5.50$8.70$7.10$6.30 05/29$5.45–$10.25$6.30--
$55.00Jul 17$0.00$0.75$0.38$1.25 06/30$0.38–$2.40$0.38--
$55.00Jan 15$3.50$7.50$5.50$4.80 05/29$4.25–$8.00$4.80--
$60.00Oct 16$0.40$3.20$1.80$2.15 06/04$1.20–$3.95$1.80--
$65.00Jul 17$0.00$0.75$0.38$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.05$2.00$1.02$2.66 06/09$0.88–$2.65$1.02--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$1.38$0.38--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.90$1.20$1.05$0.66 06/25$0.40–$1.70$0.90--
$10.00Aug 21$0.05$2.40$1.22$1.77 06/30$0.78–$1.70$1.22--
$10.00Jan 15$0.50$3.20$1.85$2.03 06/18$1.38–$2.48$1.85--
$7.50Jul 17$0.00$0.50$0.25$0.20 06/26$0.18–$0.78$0.20--
$7.50Aug 21$0.00$1.50$0.75$0.77 06/30$0.20–$1.18$0.75--
$7.50Dec 18$0.00$1.80$0.90$0.58 06/30$0.63–$1.65$0.58--
$12.50Jul 17$2.60$4.30$3.45$2.93 06/29$2.33–$3.90$2.93--
$12.50Oct 16$1.90$5.10$3.50$3.03 06/29$2.68–$4.25$3.03--
$2.50Jul 17$0.00$0.50$0.25$0.10 07/01$0.10–$0.98$0.10--
$20.00Dec 18$8.90$12.70$10.80$11.15 06/16$9.35–$11.70$10.80--
$22.50Jul 17$12.40$14.00$13.20$13.58 06/15$12.30–$13.90$13.20--
$22.50Oct 16$11.70$14.90$13.30$13.62 06/16$12.30–$14.05$13.30--
$40.00Jul 17$0.05$0.75$0.40$1.60 06/08$0.38–$3.13$0.40--
$40.00Oct 16$2.40$3.50$2.95$4.10 06/03$2.35–$5.05$2.95--
$45.00Jul 17$0.00$1.90$0.95$0.95 06/26$0.43–$3.75$0.95--
$50.00Jul 17$3.10$5.40$4.25$2.45 06/29$1.25–$6.65$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 2,963
Average Put/Call Ratio 2.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All