Tour v303
MBC
MASTERBRAND INC
$8.65 -4.10%
(7/7 18:45) ◀
|
Wednesday, July 8, 2026 (6:46pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:46 ▶

Option Volume

Detail
ℹ
Current (07/08) 22
Calls: 1 (5%)
Puts: 21 (95%)
Prior (07/07) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,244
Calls: 231 (10%)
Puts: 2,013 (90%)
Prior 7-Day Average 448
Calls: 33 (10%)
Puts: 287 (90%)
Current vs Prior 7-Day Avg -95.10%
Calls: -96.97%
Puts: -92.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $242 (11%)
Puts: $1.9K (89%)
Prior (07/07) --
Calls: $75 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +222.67%
Puts: +0.00%
Prior 7-Day Total $117.1K
Calls: $17.4K (15%)
Puts: $99.7K (85%)
Prior 7-Day Average $23.4K
Calls: $2.5K (15%)
Puts: $14.2K (85%)
Current vs Prior 7-Day Avg -90.90%
Calls: -90.24%
Puts: -86.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 21.00
Prior (07/07) 1.00
Current vs Prior +2000.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +926.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,000
Calls: -- (0%)
Puts: 1,000 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 107
Calls: 107 (100%)
Puts: -- (0%)
Prior 7-Day Average 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +834.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.31% | 26.59%22.31% | 26.59%
Prior 13.64% | 22.95%13.64% | 22.95%
Current vs Prior +63.62% | +15.86%+63.62% | +15.86%
Prior 7-Day Avg 9.69% | 20.50%11.69% | 22.76%
Current vs 7-Day Avg +130.31% | +29.72%+90.85% | +16.85%
Prior 7-Day Eod 13.64% | 22.95%-- | --
Current vs 7-Day Eod +63.62% | +15.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 68.18% | 170.25%
Calls: 68.18% | 170.25%
Puts: 68.18% | 170.25%
Current vs 7-Day Avg -- | +12.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.9K) vs calls ($242). Extreme bearish P/C ratio of 21.00 - heavy put buying. P/C ratio rising 2000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.001.60$0.80200.0%200.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 372 vol/day, 44 traded recently)

MBC averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 08-21 put last traded $0.77 on 06/30 (now $0.00/$1.60) — try a limit near $0.77.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$2.15$1.38$1.85 06/24$1.25–$3.13$1.38--
$7.50Oct 16$0.50$3.50$2.00$2.00 06/09$1.93–$3.70$2.00--
$10.00Jul 17$0.00$0.95$0.48$0.75 06/30$0.15–$0.73$0.48--
$10.00Aug 21$0.00$1.55$0.78$1.25 06/30$0.43–$1.18$0.78--
$10.00Oct 16$0.00$2.30$1.15$1.00 06/24$0.57–$2.15$1.00--
$10.00Dec 18$0.20$1.60$0.90$0.97 06/23$0.90–$2.33$0.90--
$10.00Jan 15$0.25$1.60$0.93$1.50 06/24$0.93–$2.20$0.93--
$5.00Jul 17$2.80$4.70$3.75$4.15 06/17$3.60–$5.30$3.75--
$5.00Jan 15$2.25$5.90$4.08$5.22 06/29$3.70–$5.65$4.08--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.63$0.10--
$12.50Aug 21$0.00$1.35$0.68$0.20 06/30$0.25–$1.08$0.20--
$12.50Dec 18$0.00$2.50$1.25$0.40 05/22$0.57–$1.43$0.40--
$2.50Jul 17$5.20$7.20$6.20$5.97 06/01$6.00–$7.70$5.97--
$2.50Oct 16$4.90$7.90$6.40$5.10 05/21$6.15–$7.65$5.10--
$2.50Dec 18$4.30$8.20$6.25$6.66 06/18$6.15–$7.65$6.25--
$20.00Jul 17$0.00$1.05$0.53$0.20 07/01$0.10–$0.75$0.20--
$40.00Oct 16$5.60$9.80$7.70$7.81 06/08$7.70–$14.25$7.70--
$45.00Jul 17$0.05$4.80$2.42$7.86 07/01$2.42–$7.55$2.42--
$45.00Oct 16$4.50$6.80$5.65$7.00 06/09$5.45–$10.70$5.65--
$45.00Jan 15$6.30$10.00$8.15$8.80 06/11$7.50–$12.75$8.15--
$50.00Jul 17$0.00$3.80$1.90$2.10 06/29$1.05–$3.75$1.90--
$50.00Jan 15$4.00$6.80$5.40$6.30 05/29$5.40–$10.25$5.40--
$55.00Jul 17$0.00$3.70$1.85$1.25 06/30$0.38–$2.40$1.25--
$55.00Jan 15$2.50$6.50$4.50$4.80 05/29$4.25–$8.00$4.50--
$60.00Oct 16$0.05$1.95$1.00$2.15 06/04$1.00–$3.95$1.00--
$65.00Jul 17$0.00$3.60$1.80$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.00$4.80$2.40$2.66 06/09$0.93–$2.65$2.40--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$1.38$0.38--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$1.10$0.55$0.20 06/26$0.18–$0.77$0.20--
$7.50Aug 21$0.00$1.60$0.80$0.77 06/30$0.20–$1.18$0.771.0K
$7.50Dec 18$0.00$2.90$1.45$0.58 06/30$0.63–$1.65$0.58--
$10.00Jul 17$1.10$1.65$1.38$0.66 06/25$0.40–$1.70$1.10--
$10.00Aug 21$0.35$2.80$1.58$1.77 06/30$0.78–$1.70$1.58--
$10.00Jan 15$0.70$4.00$2.35$2.03 06/18$1.38–$2.48$2.03--
$12.50Jul 17$2.90$4.80$3.85$2.93 06/29$2.33–$3.90$2.93--
$12.50Oct 16$2.35$4.60$3.47$3.03 06/29$2.68–$4.25$3.03--
$2.50Jul 17$0.00$1.05$0.53$0.10 07/01$0.10–$0.98$0.10--
$20.00Dec 18$9.40$13.20$11.30$11.15 06/16$9.35–$11.70$11.15--
$22.50Jul 17$12.80$14.70$13.75$13.58 06/15$12.30–$13.90$13.58--
$22.50Oct 16$12.30$15.50$13.90$13.62 06/16$12.30–$14.05$13.62--
$40.00Jul 17$0.35$4.00$2.17$1.60 06/08$0.38–$3.13$1.60--
$40.00Oct 16$2.95$4.80$3.88$4.10 06/03$2.35–$5.05$3.88--
$45.00Jul 17$0.95$4.80$2.88$0.95 06/26$0.43–$3.75$0.95--
$50.00Jul 17$4.40$6.80$5.60$2.45 06/29$1.25–$6.60$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 2,013
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All