Tour v308
MBC
MASTERBRAND INC
$9.00 +4.05%
$8.82 (-2.00%)🌙
as of 07/09 06:44 PM
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/08) 22
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior -95.45%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,257
Calls: 231 (10%)
Puts: 2,026 (90%)
Prior 7-Day Average 451
Calls: 33 (10%)
Puts: 289 (90%)
Current vs Prior 7-Day Avg -99.78%
Calls: -96.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $48
Calls: $48 (100%)
Puts: -- (0%)
Prior (07/08) $2.1K
Calls: $242 (11%)
Puts: $1.9K (89%)
Current vs Prior -97.75%
Calls: -80.17%
Puts: -100.00%
Prior 7-Day Total $118.1K
Calls: $17.3K (15%)
Puts: $100.8K (85%)
Prior 7-Day Average $23.6K
Calls: $2.5K (15%)
Puts: $14.4K (85%)
Current vs Prior 7-Day Avg -99.80%
Calls: -98.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 21.00
Current vs Prior -100.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 1,000
Calls: -- (0%)
Puts: 1,000 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,107
Calls: 107 (10%)
Puts: 1,000 (90%)
Prior 7-Day Average 553
Calls: 107 (10%)
Puts: 1,000 (90%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.44% | 25.11%14.44% | 25.11%
Prior 22.31% | 26.59%22.31% | 26.59%
Current vs Prior -35.26% | -5.56%-35.26% | -5.56%
Prior 7-Day Avg 11.53% | 21.36%15.23% | 24.03%
Current vs 7-Day Avg +25.27% | +17.56%-5.17% | +4.48%
Prior 7-Day Eod 22.31% | 26.59%-- | --
Current vs 7-Day Eod -35.26% | -5.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.95$0.48197.9%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 372 vol/day, 44 traded recently)

MBC averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.40$0.20$0.75 06/30$0.15–$0.73$0.20--
$10.00Aug 21$0.00$0.95$0.48$1.25 06/30$0.43–$1.18$0.48--
$10.00Oct 16$0.00$2.35$1.18$1.00 06/24$0.57–$2.15$1.00--
$10.00Dec 18$0.20$3.10$1.65$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.25$2.45$1.35$1.50 06/24$0.93–$2.20$1.35--
$7.50Jul 17$0.85$2.55$1.70$1.85 06/24$1.25–$3.13$1.70--
$7.50Oct 16$0.40$3.60$2.00$2.00 06/09$1.93–$3.70$2.00--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.63$0.10--
$12.50Aug 21$0.00$1.35$0.68$0.20 06/30$0.25–$1.08$0.20--
$12.50Dec 18$0.00$2.40$1.20$0.40 05/22$0.57–$1.43$0.40--
$5.00Jul 17$3.10$5.00$4.05$4.15 06/17$3.60–$5.30$4.05--
$5.00Jan 15$3.40$6.10$4.75$5.22 06/29$3.85–$5.65$4.75--
$2.50Jul 17$5.40$6.90$6.15$5.97 06/01$6.00–$7.70$5.97--
$2.50Oct 16$5.50$7.00$6.25$5.10 05/21$6.25–$7.65$5.50--
$2.50Dec 18$5.50$8.40$6.95$6.66 06/18$6.15–$7.65$6.66--
$20.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.75$0.20--
$40.00Oct 16$7.50$11.50$9.50$7.81 06/08$7.70–$14.25$7.81--
$45.00Jul 17$0.95$4.80$2.88$7.86 07/01$2.42–$7.55$2.88--
$45.00Oct 16$4.50$8.70$6.60$7.00 06/09$5.45–$10.70$6.60--
$45.00Jan 15$6.50$11.00$8.75$8.80 06/11$7.50–$12.75$8.75--
$50.00Jul 17$0.00$0.95$0.48$2.10 06/29$0.48–$3.75$0.48--
$50.00Jan 15$4.50$8.90$6.70$6.30 05/29$5.40–$10.25$6.30--
$55.00Jul 17$0.00$0.75$0.38$1.25 06/30$0.38–$2.40$0.38--
$55.00Jan 15$2.50$7.20$4.85$4.80 05/29$4.25–$8.00$4.80--
$60.00Oct 16$0.00$2.15$1.08$2.15 06/04$1.00–$3.95$1.08--
$65.00Jul 17$0.00$0.75$0.38$0.24 06/23$0.35–$2.40$0.24--
$65.00Oct 16$0.00$1.55$0.78$2.66 06/09$0.78–$2.65$0.78--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$1.38$0.38--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.95$1.25$1.10$0.66 06/25$0.40–$1.70$0.95--
$10.00Aug 21$0.95$2.60$1.78$1.77 06/30$0.78–$1.78$1.77--
$10.00Jan 15$0.80$4.10$2.45$2.03 06/18$1.38–$2.48$2.03--
$7.50Jul 17$0.00$0.75$0.38$0.20 06/26$0.18–$0.75$0.20--
$7.50Aug 21$0.00$0.75$0.38$0.77 06/30$0.20–$1.18$0.38--
$7.50Dec 18$0.00$2.90$1.45$0.58 06/30$0.63–$1.55$0.58--
$12.50Jul 17$3.00$4.40$3.70$2.93 06/29$2.33–$3.90$3.00--
$12.50Oct 16$3.10$4.50$3.80$3.03 06/29$2.68–$4.25$3.10--
$2.50Jul 17$0.00$0.20$0.10$0.10 07/01$0.10–$0.98$0.10--
$20.00Dec 18$10.10$12.50$11.30$11.15 06/16$9.35–$11.70$11.15--
$22.50Jul 17$12.70$14.50$13.60$13.58 06/15$12.30–$13.90$13.58--
$22.50Oct 16$12.60$15.00$13.80$13.62 06/16$12.30–$14.05$13.62--
$40.00Jul 17$0.05$0.95$0.50$1.60 06/08$0.38–$3.10$0.50--
$40.00Oct 16$2.50$3.90$3.20$4.10 06/03$2.35–$5.05$3.20--
$45.00Jul 17$0.10$4.60$2.35$0.95 06/26$0.43–$3.25$0.95--
$50.00Jul 17$2.00$6.00$4.00$2.45 06/29$1.25–$6.60$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 2,026
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All