Tour v494
MBLY
MOBILEYE GLOBAL INC A
$8.73 +3.68%
$8.78 (+0.57%)🌙
as of 08/07 06:51 PM
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:51pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:51 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,744
Calls: 2,937 (78%)
Puts: 807 (22%)
Prior (08/06) 3,809
Calls: 2,788 (73%)
Puts: 1,021 (27%)
Current vs Prior -1.71%
Calls: +5.34% (Calls)
Puts: -20.96% (Puts)
Prior 7-Day Total 63,804
Calls: 48,084 (75%)
Puts: 15,720 (25%)
Prior 7-Day Average 9,114
Calls: 6,869 (75%)
Puts: 2,245 (25%)
Current vs Prior 7-Day Avg -58.92%
Calls: -57.24%
Puts: -64.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $547.9K
Calls: $488.0K (89%)
Puts: $59.9K (11%)
Prior (08/06) $795.4K
Calls: $637.6K (80%)
Puts: $157.8K (20%)
Current vs Prior -31.11%
Calls: -23.46%
Puts: -62.03%
Prior 7-Day Total $10.59M
Calls: $8.75M (83%)
Puts: $1.84M (17%)
Prior 7-Day Average $1.51M
Calls: $1.25M (83%)
Puts: $263.5K (17%)
Current vs Prior 7-Day Avg -63.79%
Calls: -60.95%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.27
Prior (08/06) 0.37
Current vs Prior -24.97%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -28.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 159,062
Calls: 129,912 (82%)
Puts: 29,150 (18%)
Prior (08/06) 153,792
Calls: 106,502 (69%)
Puts: 47,290 (31%)
Current vs Prior +3.43%
Prior 7-Day Total 1,030,249
Calls: 798,408 (77%)
Puts: 231,841 (23%)
Prior 7-Day Average 147,178
Calls: 114,058 (77%)
Puts: 33,120 (23%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.78% | 6.07%10.42% | 15.12%
Prior 4.51% | 7.24%8.91% | 19.71%
Current vs Prior +34.52% | +43.88%+17.02% | -23.31%
Prior 7-Day Avg 5.56% | 8.62%11.73% | 18.35%
Current vs 7-Day Avg +9.16% | +20.98%-11.14% | -17.62%
Prior 7-Day Eod 4.51% | 7.24%8.91% | 19.71%
Current vs 7-Day Eod +34.52% | +43.88%+17.02% | -23.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($488.0K) vs puts ($59.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,937 calls vs 807 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (129,912 calls vs 29,150 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.060.07$0.0714.3%2430.17144
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.121.41$1.2722.8%21.002.3K
$7.00Aug 71.502.33$1.9243.2%20.98--
$8.00Aug 70.361.35$0.86115.1%540.91514
$8.00Aug 140.321.26$0.79119.0%530.86120
$7.00Sep 181.712.28$2.0028.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.932.02$1.4873.6%31.0016
$10.00Aug 141.181.83$1.5143.0%10.93--
$9.50Aug 70.522.89$1.71138.6%20.9285
$9.00Aug 70.001.00$0.50200.0%140.89104
$10.00Aug 211.131.46$1.3025.4%120.84--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.1K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.060.07$0.0714.3%2430.17144
$8.50Aug 70.000.60$0.30200.0%2220.821.3K
$9.00Sep 180.390.67$0.5352.8%2120.471.2K
$10.00Aug 210.050.10$0.0862.5%1060.134.3K
$8.50Aug 210.360.59$0.4847.9%880.56755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.150.42$0.2896.4%1290.28420
$8.00Aug 210.130.34$0.2487.5%1100.297.1K
$9.00Aug 140.060.83$0.44175.0%1070.6727
$9.00Sep 180.630.95$0.7940.5%980.53266
$8.50Aug 280.180.59$0.39105.1%450.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 968.0%, max 1828.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 181380.5%71.6%1828.7%3--
$8.00Aug 7Sep 18885.3%50.5%1654.6%104514
$10.00Aug 7Sep 18888.6%65.2%1262.5%29647
$9.50Aug 7Aug 21746.9%73.1%922.3%20336
$8.50Aug 7Aug 21389.4%67.3%478.3%3102.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18885.3%50.5%1654.6%1311.0K
$10.00Aug 7Sep 18888.6%65.2%1262.5%3016
$9.50Aug 7Aug 14746.9%63.4%1077.5%7141
$8.50Aug 7Aug 28389.4%60.4%544.7%50773
$9.00Aug 7Sep 18314.9%55.9%463.0%112370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 18$0.20$0.80$0.204.00$9.20
$9.00$10.00Aug 28$0.29$0.71$0.292.45$9.29
$8.50$9.00Aug 14$0.24$0.26$0.241.08$8.74
$8.50$9.00Aug 21$0.26$0.24$0.260.92$8.76
$8.50$9.00Aug 7$0.29$0.21$0.290.72$8.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$7.50$7.00Sep 4$0.12$0.38$0.123.17$7.38
$8.50$7.50Aug 28$0.30$0.70$0.302.33$8.20
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.80$0.80$0.204.00$7.80
$7.50$8.00Aug 21$0.34$0.34$0.162.12$7.84
$8.00$9.00Sep 18$0.67$0.67$0.332.03$8.67
$8.50$9.00Aug 7$0.29$0.29$0.211.38$8.79
$8.50$9.00Aug 21$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.79$0.79$0.213.76$9.21
$10.00$9.00Aug 21$0.69$0.69$0.312.23$9.31
$9.00$8.50Aug 14$0.28$0.28$0.221.27$8.72
$9.00$8.00Sep 18$0.51$0.51$0.491.04$8.49
$8.50$8.00Aug 21$0.19$0.19$0.310.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05746.9%63.4%
$8.50Aug 7Aug 14$0.07389.4%52.3%
$7.00Aug 7Sep 18$0.081380.5%71.6%
$9.00Aug 7Aug 14$0.12314.9%50.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.13389.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.78% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.30$0.03$0.33$8.17$8.833.78%
$9.00Aug 7$0.01$0.50$0.51$8.49$9.515.84%
$8.50Aug 14$0.37$0.16$0.53$7.97$9.036.07%
$9.00Aug 14$0.13$0.44$0.57$8.43$9.576.53%
$9.00Aug 21$0.22$0.61$0.83$8.17$9.839.51%
$8.00Aug 14$0.79$0.06$0.85$7.15$8.859.74%
$8.00Aug 7$0.86$0.03$0.89$7.11$8.8910.19%
$8.50Aug 21$0.48$0.43$0.91$7.59$9.4110.42%
$9.50Aug 14$0.07$0.88$0.95$8.55$10.4510.88%
$8.00Aug 21$0.93$0.24$1.17$6.83$9.1713.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.46% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 7$0.01$0.03$0.04$8.46$9.04
$9.00$8.00Aug 7$0.01$0.03$0.04$7.96$9.04
$9.50$8.50Aug 7$0.02$0.03$0.05$8.45$9.55
$9.50$8.00Aug 7$0.02$0.03$0.05$7.95$9.55
$10.00$8.00Aug 14$0.02$0.06$0.08$7.92$10.08
$9.50$8.00Aug 14$0.07$0.06$0.13$7.87$9.63
$10.00$7.00Aug 21$0.08$0.05$0.13$6.87$10.13
$10.00$7.50Aug 21$0.08$0.06$0.14$7.36$10.14
$10.00$8.50Aug 14$0.02$0.16$0.18$8.32$10.18
$9.00$8.00Aug 14$0.13$0.06$0.19$7.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.44, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.59$0.411.44$7.91$9.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$8.00$8.50$9.00Aug 14$0.18$0.321.78
$8.50$9.00$9.50Aug 14$0.18$0.321.78
$8.00$8.50$9.00Aug 21$0.19$0.311.63
$8.50$9.00$9.50Aug 21$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.28$0.722.57
$8.50$9.00$9.50Aug 14$0.16$0.342.12
$7.00$7.50$8.00Aug 21$0.17$0.331.94
$8.00$8.50$9.00Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.13$0.87
$7.00$8.001:2Sep 18-$0.40$0.60
$9.00$9.501:2Aug 21-$0.12$0.38
$9.00$10.001:2Aug 28$0.12$0.88
$8.00$9.001:2Sep 18$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18$0.00$1.00
$8.00$7.001:2Sep 18-$0.10$0.90
$8.00$7.501:2Sep 4-$0.09$0.41
$7.50$7.001:2Aug 28-$0.19$0.31
$10.00$9.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.47%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.390.473.1%4.47%7.56%2121.2K
$10.00Sep 11$0.230.4114.6%2.63%17.18%3313
$9.00Aug 28$0.180.463.1%2.06%5.15%4418
$9.50Aug 21$0.140.258.8%1.60%10.42%8336
$10.00Sep 18$0.110.3014.6%1.26%15.81%28647
$9.00Aug 21$0.090.353.1%1.03%4.12%812.7K
$10.00Aug 28$0.090.2314.6%1.03%15.58%2249
$9.00Aug 14$0.070.333.1%0.80%3.89%85753
$9.50Aug 14$0.060.178.8%0.69%9.51%243144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,937
Total Puts 807
Put/Call Ratio 0.27
Net Difference 2,130

Prior's Put/Call Breakdown

Total Calls 2,788
Total Puts 1,021
Put/Call Ratio 0.37
Net Difference 1,767

Prior 7-Day Put/Call Summary

Total Calls 48,084
Total Puts 15,720
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All