Tour v500
MBLY
MOBILEYE GLOBAL INC A
$8.75 +0.23%
$8.89 (+1.60%)🌙
as of 08/10 06:51 PM
(8/7 18:51) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,700
Calls: 9,786 (84%)
Puts: 1,914 (16%)
Prior (08/07) 3,744
Calls: 2,937 (78%)
Puts: 807 (22%)
Current vs Prior +212.50%
Calls: +233.20% (Calls)
Puts: +137.17% (Puts)
Prior 7-Day Total 54,043
Calls: 42,232 (78%)
Puts: 11,811 (22%)
Prior 7-Day Average 7,720
Calls: 6,033 (78%)
Puts: 1,687 (22%)
Current vs Prior 7-Day Avg +51.55%
Calls: +62.20%
Puts: +13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.60M
Calls: $4.40M (96%)
Puts: $200.7K (4%)
Prior (08/07) $547.9K
Calls: $488.0K (89%)
Puts: $59.9K (11%)
Current vs Prior +739.51%
Calls: +801.44%
Puts: +235.05%
Prior 7-Day Total $8.01M
Calls: $6.88M (86%)
Puts: $1.14M (14%)
Prior 7-Day Average $1.14M
Calls: $982.3K (86%)
Puts: $162.6K (14%)
Current vs Prior 7-Day Avg +301.77%
Calls: +347.84%
Puts: +23.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.27
Current vs Prior -28.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -43.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 177,084
Calls: 136,907 (77%)
Puts: 40,177 (23%)
Prior (08/07) 159,062
Calls: 129,912 (82%)
Puts: 29,150 (18%)
Current vs Prior +11.33%
Prior 7-Day Total 1,075,076
Calls: 830,316 (77%)
Puts: 244,760 (23%)
Prior 7-Day Average 153,582
Calls: 118,616 (77%)
Puts: 34,965 (23%)
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.51% | 10.29%10.29% | 15.66%
Prior 6.07% | 10.42%10.42% | 15.12%
Current vs Prior +7.30% | -1.32%-1.32% | +3.55%
Prior 7-Day Avg 5.61% | 9.23%11.28% | 17.98%
Current vs 7-Day Avg +16.15% | +11.42%-8.78% | -12.92%
Prior 7-Day Eod 6.07% | 10.42%10.42% | 15.12%
Current vs 7-Day Eod +7.30% | -1.32%-1.32% | +3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.40M) vs puts ($200.7K). Massive premium surge with dollar volume up 740% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.29$0.2810.7%340.452.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.532.24$1.8937.6%10.9910
$7.50Aug 141.141.85$1.5047.3%70.98--
$7.00Aug 211.471.94$1.7127.5%10.97--
$7.00Aug 281.672.52$2.0940.7%10.96--
$7.50Aug 211.081.69$1.3943.9%10.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.901.48$1.1948.7%40.9961
$10.50Aug 141.402.05$1.7337.6%10.96--
$10.00Aug 211.171.50$1.3424.6%4500.942.0K
$10.00Aug 281.151.46$1.3123.7%150.9313
$9.50Aug 140.491.09$0.7975.9%40.8855

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.000.03$0.02150.0%1.1K0.05272
$10.00Aug 210.050.07$0.0633.3%7670.144.2K
$9.50Aug 140.030.07$0.0580.0%5980.15354
$8.00Aug 210.660.97$0.8237.8%1210.8511.5K
$9.50Aug 210.060.21$0.14107.1%1200.26333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.171.50$1.3424.6%4500.942.0K
$8.00Aug 210.060.11$0.0955.6%1630.167.0K
$9.00Aug 140.280.40$0.3435.3%1460.66125
$7.50Sep 110.010.25$0.13184.6%700.157
$7.50Sep 40.050.33$0.19147.4%540.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.6%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18114.0%59.8%90.6%41777
$10.00Aug 14Sep 1875.6%57.1%32.3%1.1K934
$7.00Aug 14Aug 28103.1%79.3%30.0%210
$9.50Aug 14Sep 1171.2%68.6%3.7%599404
$8.50Aug 14Aug 2170.8%70.1%0.9%361.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18114.0%59.8%90.6%11555
$10.00Aug 14Sep 1875.6%57.1%32.3%14255
$7.50Sep 4Sep 1175.6%58.3%29.6%1247
$7.00Aug 21Sep 1879.8%63.0%26.6%13927
$8.50Aug 14Sep 1170.8%64.5%9.7%30117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 28$0.22$0.78$0.223.55$9.22
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$9.50$10.00Sep 4$0.17$0.33$0.171.94$9.67
$9.00$10.00Sep 18$0.34$0.66$0.341.94$9.34
$8.00$8.50Aug 21$0.19$0.31$0.191.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.23$0.77$0.233.35$7.77
$8.50$8.00Aug 21$0.18$0.32$0.181.78$8.32
$8.50$7.50Sep 11$0.38$0.62$0.381.63$8.12
$9.00$8.50Aug 14$0.20$0.30$0.201.50$8.80
$9.00$8.50Aug 21$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$9.00Aug 28$1.74$1.74$0.266.69$8.74
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$8.50$9.00Aug 21$0.35$0.35$0.152.33$8.85
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$9.00$9.50Sep 4$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.87$0.87$0.136.69$9.13
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$10.00$9.00Sep 18$0.64$0.64$0.361.78$9.36
$10.00$7.50Sep 4$1.29$1.29$1.211.07$8.71
$9.00$8.00Sep 18$0.44$0.44$0.560.79$8.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.0971.2%59.3%
$9.00Aug 14Aug 21$0.1558.5%56.4%
$8.50Aug 14Aug 21$0.2070.8%70.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.0979.8%63.0%
$8.50Aug 14Aug 21$0.1370.8%70.1%
$9.00Aug 14Aug 21$0.1358.5%56.4%
$10.00Aug 14Aug 21$0.1575.6%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.37% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.13$0.34$0.47$8.53$9.475.37%
$8.50Aug 14$0.43$0.14$0.57$7.93$9.076.51%
$9.00Aug 21$0.28$0.47$0.75$8.25$9.758.57%
$9.50Aug 14$0.05$0.79$0.84$8.66$10.349.60%
$8.50Aug 21$0.63$0.27$0.90$7.60$9.4010.29%
$8.00Aug 21$0.82$0.09$0.91$7.09$8.9110.40%
$8.00Aug 14$0.84$0.12$0.96$7.04$8.9610.97%
$10.00Aug 14$0.02$1.19$1.21$8.79$11.2113.83%
$9.00Sep 18$0.59$0.78$1.37$7.63$10.3715.66%
$10.00Aug 21$0.06$1.34$1.40$8.60$11.4016.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.49% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 21$0.04$0.09$0.13$7.87$10.63
$10.00$8.00Aug 14$0.02$0.12$0.14$7.86$10.14
$10.00$8.00Aug 21$0.06$0.09$0.15$7.85$10.15
$10.00$8.50Aug 14$0.02$0.14$0.16$8.34$10.16
$9.50$8.00Aug 14$0.05$0.12$0.17$7.83$9.67
$9.50$8.50Aug 14$0.05$0.14$0.19$8.31$9.69
$9.50$8.00Aug 21$0.14$0.09$0.23$7.77$9.73
$9.00$8.00Aug 14$0.13$0.12$0.25$7.75$9.25
$9.00$8.50Aug 14$0.13$0.14$0.27$8.23$9.27
$10.50$8.50Aug 21$0.04$0.27$0.31$8.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.32$0.181.78$8.18$9.32
7/89/10Sep 18$0.57$0.431.33$7.43$9.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.11$0.393.55
$8.00$9.00$10.00Sep 18$0.27$0.732.70
$9.00$9.50$10.00Sep 4$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.20$0.804.00
$7.00$8.00$9.00Sep 18$0.21$0.793.76
$9.50$10.00$10.50Aug 14$0.14$0.362.57
$8.00$8.50$9.00Aug 14$0.18$0.321.78
$8.50$9.00$9.50Aug 14$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.18$0.32
$7.50$8.001:2Aug 21-$0.25$0.25
$8.00$8.501:2Aug 21-$0.44$0.06
$9.00$10.001:2Aug 28$0.09$0.91
$9.00$10.001:2Sep 18$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$9.00$8.501:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 14-$0.10$0.40
$10.00$9.501:2Aug 14-$0.39$0.11
$10.00$7.501:2Sep 4$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.430.492.9%4.91%7.77%32--
$9.00Aug 21$0.260.452.9%2.97%5.83%342.7K
$9.00Sep 4$0.250.502.9%2.86%5.71%12262
$9.50Sep 4$0.220.358.6%2.51%11.09%7--
$9.00Aug 28$0.190.522.9%2.17%5.03%1--
$10.00Sep 18$0.120.2714.3%1.37%15.66%43662
$9.50Sep 11$0.100.408.6%1.14%9.71%150
$10.00Aug 28$0.070.2214.3%0.80%15.09%2--
$9.50Aug 21$0.060.268.6%0.69%9.26%120333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,786
Total Puts 1,914
Put/Call Ratio 0.20
Net Difference 7,872

Prior's Put/Call Breakdown

Total Calls 2,937
Total Puts 807
Put/Call Ratio 0.27
Net Difference 2,130

Prior 7-Day Put/Call Summary

Total Calls 42,232
Total Puts 11,811
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All