Tour v504
MBLY
MOBILEYE GLOBAL INC A
$8.87 +1.37%
$8.86 (-0.16%)🌙
as of 08/11 06:53 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:48)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,199
Calls: 2,496 (78%)
Puts: 703 (22%)
Prior (08/10) 11,700
Calls: 9,786 (84%)
Puts: 1,914 (16%)
Current vs Prior -72.66%
Calls: -74.49% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 59,083
Calls: 47,577 (81%)
Puts: 11,506 (19%)
Prior 7-Day Average 8,440
Calls: 6,796 (81%)
Puts: 1,643 (19%)
Current vs Prior 7-Day Avg -62.10%
Calls: -63.28%
Puts: -57.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $790.8K
Calls: $733.9K (93%)
Puts: $56.9K (7%)
Prior (08/10) $4.60M
Calls: $4.40M (96%)
Puts: $200.7K (4%)
Current vs Prior -82.81%
Calls: -83.32%
Puts: -71.66%
Prior 7-Day Total $11.06M
Calls: $9.92M (90%)
Puts: $1.14M (10%)
Prior 7-Day Average $1.58M
Calls: $1.42M (90%)
Puts: $163.1K (10%)
Current vs Prior 7-Day Avg -49.96%
Calls: -48.22%
Puts: -65.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.28
Prior (08/10) 0.20
Current vs Prior +44.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -7.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 133,521
Calls: 118,166 (88%)
Puts: 15,355 (12%)
Prior (08/10) 177,084
Calls: 136,907 (77%)
Puts: 40,177 (23%)
Current vs Prior -24.60%
Prior 7-Day Total 1,111,742
Calls: 844,181 (76%)
Puts: 267,561 (24%)
Prior 7-Day Average 158,820
Calls: 120,597 (76%)
Puts: 38,223 (24%)
Current vs Prior 7-Day Avg -15.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.62% | 8.79%8.79% | 16.46%
Prior 6.51% | 10.29%10.29% | 15.66%
Current vs Prior -29.04% | -14.51%-14.51% | +5.13%
Prior 7-Day Avg 6.00% | 9.58%10.90% | 17.92%
Current vs 7-Day Avg -22.92% | -8.20%-19.33% | -8.15%
Prior 7-Day Eod 6.51% | 10.29%10.29% | 15.66%
Current vs 7-Day Eod -29.04% | -14.51%-14.51% | +5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($733.9K) vs puts ($56.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,496 calls vs 703 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.280.33$0.3116.1%860.452.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.690.82$0.7517.3%4000.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.731.10$0.9240.2%41.00119
$8.00Aug 210.801.20$1.0040.0%260.8511.5K
$8.50Aug 140.120.54$0.33127.3%60.82169
$8.50Aug 280.390.96$0.6883.8%30.6819
$8.50Aug 210.310.95$0.63101.6%50.67845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.941.37$1.1637.1%500.851.6K
$10.00Aug 280.741.78$1.2682.5%40.83--
$9.00Aug 210.290.64$0.4774.5%10.55--
$9.00Sep 250.690.82$0.7517.3%4000.53--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.060.22$0.14114.3%2020.26370
$9.00Aug 210.280.33$0.3116.1%860.452.7K
$10.00Aug 210.060.08$0.0728.6%550.144.5K
$9.00Aug 140.020.16$0.09155.6%470.33828
$10.00Sep 180.300.39$0.3525.7%430.33680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.690.82$0.7517.3%4000.53--
$10.00Aug 210.941.37$1.1637.1%500.851.6K
$8.00Aug 210.060.10$0.0850.0%490.167.1K
$7.50Aug 210.000.04$0.02200.0%420.05--
$7.50Aug 280.030.31$0.17164.7%200.16106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.4%, max 16.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1863.1%54.2%16.4%577.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 14$0.24$0.26$0.2482%1.08$8.74
$8.50$9.00Aug 28$0.26$0.24$0.2668%0.92$8.76
$9.00$10.00Sep 18$0.38$0.62$0.3854%1.63$9.38
$9.00$9.50Aug 28$0.19$0.31$0.1952%1.63$9.19
$9.00$9.50Aug 21$0.17$0.33$0.1745%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$8.50Aug 28$0.93$0.57$0.9383%0.61$9.07
$8.50$7.50Aug 28$0.16$0.84$0.1634%5.25$8.34
$9.00$8.50Aug 21$0.25$0.25$0.2555%1.00$8.75
$8.50$8.00Aug 21$0.14$0.36$0.1434%2.57$8.36
$9.00$8.00Sep 18$0.50$0.50$0.5048%1.00$8.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.17$0.17$0.3355%0.52$9.17
$9.00$9.50Aug 28$0.19$0.19$0.3148%0.61$9.19
$9.00$10.00Sep 18$0.38$0.38$0.6246%0.61$9.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.14$0.14$0.3666%0.39$8.36
$8.50$7.50Aug 28$0.16$0.16$0.8466%0.19$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.2256.7%65.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2665.4%64.6%
$8.50Aug 21Aug 28$0.1163.5%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.79% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.31$0.47$0.78$8.22$9.788.79%
$8.50Aug 21$0.63$0.22$0.85$7.65$9.359.58%
$8.50Aug 28$0.68$0.33$1.01$7.49$9.5111.39%
$8.00Aug 21$1.00$0.08$1.08$6.92$9.0812.18%
$9.00Sep 18$0.73$0.73$1.46$7.54$10.4616.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.69% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.07$0.08$0.15$7.85$10.15
$9.50$8.00Aug 21$0.14$0.08$0.22$7.78$9.72
$10.00$7.50Aug 28$0.14$0.17$0.31$7.19$10.31
$10.00$8.50Aug 21$0.07$0.22$0.29$8.21$10.29
$9.50$8.50Aug 21$0.14$0.22$0.36$8.14$9.86
$10.00$7.50Sep 11$0.24$0.09$0.33$7.17$10.33
$9.50$7.50Aug 28$0.23$0.17$0.40$7.10$9.90
$10.00$8.50Aug 28$0.14$0.33$0.47$8.03$10.47
$9.00$8.00Aug 21$0.31$0.08$0.39$7.61$9.39
$9.50$8.50Aug 28$0.23$0.33$0.56$7.94$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.17$0.3373%1.94
$8.00$8.50$9.00Aug 21$0.05$0.4540%9.00
$8.50$9.00$9.50Aug 28$0.07$0.4333%6.14
$9.00$9.50$10.00Aug 14$0.06$0.4429%7.33
$9.00$9.50$10.00Aug 21$0.10$0.4031%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.11$0.3939%3.55
$7.50$8.00$8.50Aug 21$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.16$0.34
$8.00$8.501:2Aug 21-$0.26$0.24
$9.50$10.001:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 14$0.26$0.24
$9.00$9.501:2Sep 4$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.22$0.78
$10.00$8.501:2Aug 28$0.60$0.90
$8.50$8.001:2Aug 21$0.06$0.44
$9.00$8.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.38%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.300.3312.7%3.38%16.12%43680
$9.00Sep 18$0.600.541.5%6.76%8.23%41.4K
$10.00Sep 11$0.190.3012.7%2.14%14.88%1446
$9.50Sep 4$0.250.417.1%2.82%9.92%372
$9.00Aug 28$0.320.521.5%3.61%5.07%2421
$9.50Aug 28$0.160.347.1%1.80%8.91%332
$9.00Aug 21$0.280.451.5%3.16%4.62%862.7K
$10.00Aug 28$0.070.2212.7%0.79%13.53%2252
$9.50Aug 21$0.060.267.1%0.68%7.78%202370
$10.00Aug 21$0.060.1412.7%0.68%13.42%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496
Total Puts 703
Put/Call Ratio 0.28
Net Difference 1,793

Prior's Put/Call Breakdown

Total Calls 9,786
Total Puts 1,914
Put/Call Ratio 0.20
Net Difference 7,872

Prior 7-Day Put/Call Summary

Total Calls 47,577
Total Puts 11,506
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All