Tour v505
MBLY
MOBILEYE GLOBAL INC A
$8.80 -0.79%
$8.82 (+0.23%)🌙
as of 08/12 06:48 PM
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,850
Calls: 6,828 (87%)
Puts: 1,022 (13%)
Prior (08/11) 3,199
Calls: 2,496 (78%)
Puts: 703 (22%)
Current vs Prior +145.39%
Calls: +173.56% (Calls)
Puts: +45.38% (Puts)
Prior 7-Day Total 44,396
Calls: 33,720 (76%)
Puts: 10,676 (24%)
Prior 7-Day Average 6,342
Calls: 4,817 (76%)
Puts: 1,525 (24%)
Current vs Prior 7-Day Avg +23.77%
Calls: +41.74%
Puts: -32.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.84M
Calls: $1.79M (97%)
Puts: $51.5K (3%)
Prior (08/11) $790.8K
Calls: $733.9K (93%)
Puts: $56.9K (7%)
Current vs Prior +132.24%
Calls: +143.23%
Puts: -9.54%
Prior 7-Day Total $10.03M
Calls: $8.94M (89%)
Puts: $1.09M (11%)
Prior 7-Day Average $1.43M
Calls: $1.28M (89%)
Puts: $155.5K (11%)
Current vs Prior 7-Day Avg +28.22%
Calls: +39.81%
Puts: -66.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.15
Prior (08/11) 0.28
Current vs Prior -46.86%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -54.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 135,353
Calls: 110,116 (81%)
Puts: 25,237 (19%)
Prior (08/11) 133,521
Calls: 118,166 (88%)
Puts: 15,355 (12%)
Current vs Prior +1.37%
Prior 7-Day Total 1,060,885
Calls: 822,255 (78%)
Puts: 238,630 (22%)
Prior 7-Day Average 151,555
Calls: 117,465 (78%)
Puts: 34,090 (22%)
Current vs Prior 7-Day Avg -10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.43% | 8.52%8.52% | 17.16%
Prior 4.62% | 8.79%8.79% | 16.46%
Current vs Prior -4.12% | -3.08%-3.08% | +4.25%
Prior 7-Day Avg 5.60% | 9.29%10.43% | 17.52%
Current vs 7-Day Avg -20.80% | -8.24%-18.29% | -2.06%
Prior 7-Day Eod 4.62% | 8.79%8.79% | 16.46%
Current vs 7-Day Eod -4.12% | -3.08%-3.08% | +4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.79M) vs puts ($51.5K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,828 calls vs 1,022 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.26$0.2416.7%8170.402.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.180.21$0.2015.0%3310.36223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.491.36$0.9393.5%90.8811.5K
$8.00Aug 140.741.07$0.9136.3%110.83--
$8.50Aug 140.290.50$0.4052.5%300.81166
$8.00Aug 280.611.35$0.9875.5%10.75--
$8.00Sep 181.041.37$1.2127.3%10.73658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.981.53$1.2544.0%301.0062
$10.50Aug 141.472.14$1.8137.0%11.00--
$10.50Aug 281.342.24$1.7950.3%10.87--
$10.00Aug 210.911.51$1.2149.6%210.871.7K
$10.00Sep 181.301.69$1.5026.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.1K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.26$0.2416.7%8170.402.7K
$10.00Aug 210.030.09$0.06100.0%1290.134.5K
$9.00Aug 140.080.17$0.1369.2%950.40853
$9.00Sep 180.520.80$0.6642.4%770.501.4K
$8.50Aug 210.440.67$0.5641.1%750.65845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.180.21$0.2015.0%3310.36223
$8.00Aug 210.060.09$0.0837.5%1700.167.1K
$7.50Aug 210.000.02$0.01200.0%1500.03--
$9.00Aug 210.330.68$0.5168.6%420.592.0K
$10.00Aug 140.981.53$1.2544.0%301.0062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.2%, max 198.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18162.9%54.5%198.8%12658
$8.50Aug 14Aug 2870.1%64.3%9.1%31166
$9.00Aug 14Sep 1871.0%67.8%4.6%1722.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Aug 2171.0%64.9%9.3%442.2K
$8.50Aug 14Aug 2870.1%64.3%9.1%1348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 4$0.20$0.80$0.2048%4.00$9.20
$8.00$9.00Sep 18$0.55$0.45$0.5573%0.82$8.55
$8.50$9.00Aug 28$0.20$0.30$0.2065%1.50$8.70
$9.00$10.00Sep 18$0.30$0.70$0.3050%2.33$9.30
$8.50$9.00Aug 14$0.27$0.23$0.2781%0.85$8.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.12$0.38$0.1236%3.17$8.38
$9.00$8.50Aug 14$0.21$0.29$0.2164%1.38$8.79
$9.00$8.50Aug 21$0.31$0.19$0.3160%0.61$8.69
$8.50$7.50Aug 28$0.24$0.76$0.2436%3.17$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.11$0.11$0.3960%0.28$9.11
$9.00$10.00Aug 28$0.26$0.26$0.7452%0.35$9.26
$9.00$9.50Aug 21$0.12$0.12$0.3860%0.32$9.12
$9.00$10.00Sep 18$0.30$0.30$0.7050%0.43$9.30
$9.00$10.00Sep 4$0.20$0.20$0.8052%0.25$9.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Aug 28$0.24$0.24$0.7664%0.32$8.26
$8.50$8.00Aug 21$0.12$0.12$0.3864%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1171.0%64.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.2571.0%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.43% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.13$0.26$0.39$8.61$9.394.43%
$8.50Aug 14$0.40$0.05$0.45$8.05$8.955.11%
$9.00Aug 21$0.24$0.51$0.75$8.25$9.758.52%
$8.50Aug 21$0.56$0.20$0.76$7.74$9.268.64%
$8.50Aug 28$0.58$0.31$0.89$7.61$9.3910.11%
$8.00Aug 21$0.93$0.08$1.01$6.99$9.0111.48%
$8.00Aug 14$0.91$0.11$1.02$6.98$9.0211.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 14$0.02$0.05$0.07$8.43$9.57
$10.50$8.00Aug 21$0.04$0.08$0.12$7.88$10.62
$9.50$8.00Aug 14$0.02$0.11$0.13$7.87$9.63
$10.00$8.00Aug 21$0.06$0.08$0.14$7.86$10.14
$10.50$7.50Aug 28$0.10$0.07$0.17$7.33$10.67
$10.00$7.50Aug 28$0.12$0.07$0.19$7.31$10.19
$9.50$8.00Aug 21$0.12$0.08$0.20$7.80$9.70
$9.00$8.50Aug 14$0.13$0.05$0.18$8.32$9.18
$9.00$8.00Aug 14$0.13$0.11$0.24$7.76$9.24
$10.50$8.50Aug 21$0.04$0.20$0.24$8.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.16$0.3473%2.12
$9.00$9.50$10.00Aug 21$0.06$0.4428%7.33
$8.00$9.00$10.00Sep 18$0.25$0.7542%3.00
$8.50$9.00$9.50Aug 21$0.20$0.3042%1.50
$8.00$8.50$9.00Aug 14$0.24$0.2643%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.05$0.4533%9.00
$8.00$8.50$9.00Aug 21$0.19$0.3143%1.63
$8.00$8.50$9.00Aug 14$0.27$0.2347%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.11$0.89
$9.00$10.001:2Sep 18-$0.06$0.94
$8.00$8.501:2Aug 21-$0.19$0.31
$8.00$8.501:2Aug 28-$0.18$0.32
$8.50$9.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.17$0.33
$10.00$9.001:2Aug 21$0.19$0.81
$10.00$9.001:2Aug 14$0.73$0.27
$10.50$8.501:2Aug 28$1.17$0.83
$9.00$8.501:2Aug 21$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.95%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.260.3213.6%2.95%16.59%19689
$9.00Sep 18$0.520.502.3%5.91%8.18%771.4K
$10.00Sep 4$0.140.2813.6%1.59%15.23%885
$9.00Aug 28$0.300.482.3%3.41%5.68%2--
$9.00Aug 21$0.220.402.3%2.50%4.77%8172.7K
$10.00Aug 28$0.070.1913.6%0.80%14.43%7254
$9.50Aug 21$0.100.238.0%1.14%9.09%4--
$9.00Sep 4$0.120.482.3%1.36%3.64%1--
$9.00Aug 14$0.080.402.3%0.91%3.18%95853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,828
Total Puts 1,022
Put/Call Ratio 0.15
Net Difference 5,806

Prior's Put/Call Breakdown

Total Calls 2,496
Total Puts 703
Put/Call Ratio 0.28
Net Difference 1,793

Prior 7-Day Put/Call Summary

Total Calls 33,720
Total Puts 10,676
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All