Tour v509
MBLY
MOBILEYE GLOBAL INC A
$8.90 +1.14%
$8.96 (+0.67%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,854
Calls: 3,332 (86%)
Puts: 522 (14%)
Prior (08/12) 7,850
Calls: 6,828 (87%)
Puts: 1,022 (13%)
Current vs Prior -50.90%
Calls: -51.20% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 43,632
Calls: 35,660 (82%)
Puts: 7,972 (18%)
Prior 7-Day Average 6,233
Calls: 5,094 (82%)
Puts: 1,138 (18%)
Current vs Prior 7-Day Avg -38.17%
Calls: -34.59%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $798.8K
Calls: $753.2K (94%)
Puts: $45.6K (6%)
Prior (08/12) $1.84M
Calls: $1.79M (97%)
Puts: $51.5K (3%)
Current vs Prior -56.50%
Calls: -57.80%
Puts: -11.46%
Prior 7-Day Total $11.09M
Calls: $10.21M (92%)
Puts: $881.5K (8%)
Prior 7-Day Average $1.58M
Calls: $1.46M (92%)
Puts: $125.9K (8%)
Current vs Prior 7-Day Avg -49.58%
Calls: -48.35%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.16
Prior (08/12) 0.15
Current vs Prior +4.67%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 163,019
Calls: 135,751 (83%)
Puts: 27,268 (17%)
Prior (08/12) 135,353
Calls: 110,116 (81%)
Puts: 25,237 (19%)
Current vs Prior +20.44%
Prior 7-Day Total 1,059,077
Calls: 819,577 (77%)
Puts: 239,500 (23%)
Prior 7-Day Average 151,296
Calls: 117,082 (77%)
Puts: 34,214 (23%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.19%7.19% | 14.38%
Prior 4.43% | 8.52%8.52% | 17.16%
Current vs Prior -13.80% | -15.63%-15.63% | -16.18%
Prior 7-Day Avg 5.27% | 9.09%9.93% | 17.20%
Current vs 7-Day Avg -27.56% | -20.90%-27.60% | -16.36%
Prior 7-Day Eod 4.43% | 8.52%8.52% | 17.16%
Current vs 7-Day Eod -13.80% | -15.63%-15.63% | -16.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($753.2K) vs puts ($45.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,332 calls vs 522 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.891.02$0.9613.5%1200.8811.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.240.29$0.2718.5%890.26490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.281.49$1.3915.1%51.002.3K
$8.00Aug 210.891.02$0.9613.5%1200.8811.5K
$8.50Aug 140.361.00$0.6894.1%290.85155
$8.50Aug 280.560.71$0.6423.4%10.76--
$8.00Sep 181.131.30$1.2114.0%1050.75658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.991.21$1.1020.0%460.891.7K
$10.00Sep 251.261.66$1.4627.4%100.6630
$9.00Aug 140.120.35$0.2495.8%120.62--
$9.00Aug 210.300.46$0.3842.1%10.55--
$9.00Sep 180.660.82$0.7421.6%70.52381

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.260.34$0.3026.7%3850.29696
$10.00Aug 210.030.05$0.0450.0%2890.114.5K
$9.50Aug 210.000.13$0.07185.7%1450.19573
$8.00Aug 210.891.02$0.9613.5%1200.8811.5K
$8.00Sep 181.131.30$1.2114.0%1050.75658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.120.16$0.1428.6%1510.29524
$8.00Sep 180.240.29$0.2718.5%890.26490
$7.50Aug 210.000.01$0.01100.0%530.021.2K
$10.00Aug 210.991.21$1.1020.0%460.891.7K
$8.00Aug 210.030.09$0.06100.0%190.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.8%, max 137.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 2896.6%40.7%137.3%30155
$9.00Aug 14Sep 2588.4%60.8%45.5%30927
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 2196.6%56.3%71.5%154669
$9.00Aug 14Sep 1888.4%57.8%53.0%19381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Sep 4$0.12$1.38$0.1247%11.50$9.12
$9.00$10.00Sep 18$0.24$0.76$0.2448%3.17$9.24
$8.50$9.00Aug 21$0.22$0.28$0.2272%1.27$8.72
$9.00$9.50Aug 21$0.19$0.31$0.1945%1.63$9.19
$9.50$10.50Sep 25$0.54$0.46$0.5445%0.85$10.04
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.19$0.31$0.1962%1.63$8.81
$9.00$8.50Aug 21$0.24$0.26$0.2455%1.08$8.76
$9.00$8.00Sep 18$0.47$0.53$0.4752%1.13$8.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.50Sep 25$0.54$0.54$0.4655%1.17$10.04
$9.00$9.50Aug 21$0.19$0.19$0.3155%0.61$9.19
$9.00$10.00Sep 18$0.24$0.24$0.7652%0.32$9.24
$9.00$10.50Sep 4$0.12$0.12$1.3853%0.09$9.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1688.4%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1488.4%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.82% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.10$0.24$0.34$8.66$9.343.82%
$8.50Aug 21$0.48$0.14$0.62$7.88$9.126.97%
$9.00Aug 21$0.26$0.38$0.64$8.36$9.647.19%
$8.50Aug 14$0.68$0.05$0.73$7.77$9.238.20%
$9.00Sep 18$0.54$0.74$1.28$7.72$10.2814.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 14$0.02$0.05$0.07$8.43$9.57
$10.00$8.00Aug 21$0.04$0.06$0.10$7.90$10.10
$9.50$8.00Aug 21$0.07$0.06$0.13$7.87$9.63
$9.00$8.50Aug 14$0.10$0.05$0.15$8.35$9.15
$10.00$8.50Aug 21$0.04$0.14$0.18$8.32$10.18
$9.50$8.50Aug 21$0.07$0.14$0.21$8.29$9.71
$9.50$7.50Aug 28$0.29$0.05$0.34$7.16$9.84
$9.00$8.00Aug 21$0.26$0.06$0.32$7.68$9.32
$9.00$7.50Aug 28$0.27$0.05$0.32$7.18$9.32
$9.00$8.50Aug 21$0.26$0.14$0.40$8.10$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.16$0.3435%2.13
$8.00$8.50$9.00Aug 21$0.26$0.2443%0.92
$8.00$9.00$10.00Sep 18$0.43$0.5746%1.33
$8.50$9.00$9.50Aug 28$0.39$0.1144%0.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.15$0.3560%2.33
$8.00$8.50$9.00Aug 21$0.16$0.3441%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.06$0.94
$9.00$10.501:2Sep 4-$0.26$1.24
$9.00$9.501:2Aug 28-$0.31$0.19
$8.00$9.001:2Sep 18$0.13$0.87
$8.50$9.001:2Aug 28$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.34$0.66
$9.00$8.001:2Sep 18$0.20$0.80
$9.00$8.501:2Aug 21$0.10$0.40
$9.00$8.501:2Aug 14$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.92%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.260.2912.4%2.92%15.28%385696
$9.00Sep 25$0.460.481.1%5.17%6.29%2--
$9.00Sep 18$0.390.481.1%4.38%5.51%521.4K
$9.00Sep 4$0.370.471.1%4.16%5.28%4274
$9.50Aug 28$0.120.336.7%1.35%8.09%16--
$9.00Aug 21$0.220.451.1%2.47%3.60%623.4K
$9.00Aug 28$0.070.411.1%0.79%1.91%1--
$9.00Aug 14$0.060.381.1%0.67%1.80%28927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,332
Total Puts 522
Put/Call Ratio 0.16
Net Difference 2,810

Prior's Put/Call Breakdown

Total Calls 6,828
Total Puts 1,022
Put/Call Ratio 0.15
Net Difference 5,806

Prior 7-Day Put/Call Summary

Total Calls 35,660
Total Puts 7,972
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All