Tour v509
MBLY
MOBILEYE GLOBAL INC A
$8.92 +0.22%
$8.96 (+0.45%)🌙
as of 08/14 06:45 PM
(8/13 18:47) ◀
|
Friday, August 14, 2026 (6:45pm)
January 2026
|
▶ (8/17 18:45)
◀ 8/14 18:45 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,492
Calls: 9,297 (81%)
Puts: 2,195 (19%)
Prior (08/13) 3,854
Calls: 3,332 (86%)
Puts: 522 (14%)
Current vs Prior +198.18%
Calls: +179.02% (Calls)
Puts: +320.50% (Puts)
Prior 7-Day Total 39,216
Calls: 32,597 (83%)
Puts: 6,619 (17%)
Prior 7-Day Average 5,602
Calls: 4,656 (83%)
Puts: 945 (17%)
Current vs Prior 7-Day Avg +105.13%
Calls: +99.65%
Puts: +132.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.06M
Calls: $3.94M (97%)
Puts: $116.5K (3%)
Prior (08/13) $798.8K
Calls: $753.2K (94%)
Puts: $45.6K (6%)
Current vs Prior +408.26%
Calls: +423.54%
Puts: +155.70%
Prior 7-Day Total $11.07M
Calls: $10.45M (94%)
Puts: $615.9K (6%)
Prior 7-Day Average $1.58M
Calls: $1.49M (94%)
Puts: $88.0K (6%)
Current vs Prior 7-Day Avg +156.83%
Calls: +164.17%
Puts: +32.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.16
Current vs Prior +50.70%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +5.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 120,451
Calls: 92,270 (77%)
Puts: 28,181 (23%)
Prior (08/13) 163,019
Calls: 135,751 (83%)
Puts: 27,268 (17%)
Current vs Prior -26.11%
Prior 7-Day Total 1,032,326
Calls: 811,318 (79%)
Puts: 221,008 (21%)
Prior 7-Day Average 147,475
Calls: 115,902 (79%)
Puts: 31,572 (21%)
Current vs Prior 7-Day Avg -18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.03% | 5.83%5.83% | 13.45%
Prior 3.82% | 7.19%7.19% | 14.38%
Current vs Prior +52.60% | +24.72%-18.93% | -6.46%
Prior 7-Day Avg 5.04% | 8.78%9.41% | 16.50%
Current vs 7-Day Avg +15.61% | +2.16%-38.02% | -18.49%
Prior 7-Day Eod 3.82% | 7.19%7.19% | 14.38%
Current vs 7-Day Eod +52.60% | +24.72%-18.93% | -6.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.94M) vs puts ($116.5K). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.210.24$0.2213.6%2740.473.5K
$8.50Aug 280.600.71$0.6616.7%690.8221
$8.00Aug 210.921.06$0.9914.1%730.9111.5K
$9.00Sep 180.560.65$0.6114.8%90.531.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.280.32$0.3013.3%6380.532.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.56$1.4810.8%11.00--
$8.00Aug 280.941.15$1.0520.0%11.00--
$8.00Aug 210.921.06$0.9914.1%730.9111.5K
$8.50Aug 280.600.71$0.6616.7%690.8221
$8.00Sep 181.141.39$1.2619.8%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.481.88$1.6823.8%10.96--
$9.00Aug 140.030.49$0.26176.9%1530.94283
$10.00Aug 210.851.18$1.0132.7%200.921.6K
$9.50Aug 140.301.04$0.67110.4%10.91--
$10.50Aug 281.462.23$1.8541.6%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.7K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%6040.09938
$9.00Aug 210.210.24$0.2213.6%2740.473.5K
$9.50Sep 40.090.50$0.30136.7%2720.3572
$10.00Aug 210.010.04$0.03100.0%1980.084.5K
$9.50Aug 210.060.15$0.1181.8%1240.24714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.280.32$0.3013.3%6380.532.0K
$8.50Sep 40.200.32$0.2646.2%5200.342
$9.00Sep 40.270.87$0.57105.3%1650.5144
$9.00Aug 140.030.49$0.26176.9%1530.94283
$8.00Aug 210.020.03$0.0333.3%590.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2986.4%, max 3055.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 281096.7%36.3%2917.3%128162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 111511.2%47.9%3055.4%2114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.65$0.35$0.6578%0.54$8.65
$9.00$9.50Sep 4$0.16$0.34$0.1649%2.12$9.16
$9.00$9.50Aug 21$0.11$0.39$0.1147%3.55$9.11
$8.50$9.00Aug 21$0.29$0.21$0.2977%0.72$8.79
$9.00$10.00Sep 18$0.36$0.64$0.3653%1.78$9.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Aug 14$0.13$0.87$0.1394%6.69$8.87
$10.00$9.00Aug 28$0.61$0.39$0.6180%0.64$9.39
$10.00$9.00Sep 18$0.62$0.38$0.6272%0.61$9.38
$8.50$7.50Aug 28$0.10$0.90$0.1033%9.00$8.40
$9.00$8.50Aug 21$0.21$0.29$0.2153%1.38$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.12$0.3865%0.32$9.62
$9.00$10.00Sep 18$0.36$0.36$0.6447%0.56$9.36
$9.00$9.50Aug 21$0.11$0.11$0.3953%0.28$9.11
$9.00$9.50Sep 4$0.16$0.16$0.3451%0.47$9.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Aug 28$0.10$0.10$0.9067%0.11$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.03% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.01$0.26$0.27$8.73$9.273.03%
$9.00Aug 21$0.22$0.30$0.52$8.48$9.525.83%
$8.50Aug 21$0.51$0.09$0.60$7.90$9.106.73%
$9.50Aug 14$0.02$0.67$0.69$8.81$10.197.74%
$8.50Aug 28$0.66$0.14$0.80$7.70$9.308.97%
$9.00Aug 28$0.27$0.53$0.80$8.20$9.808.97%
$9.00Sep 4$0.46$0.57$1.03$7.97$10.0311.55%
$9.00Sep 18$0.61$0.59$1.20$7.80$10.2013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.67% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Aug 21$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Aug 28$0.08$0.04$0.12$7.38$10.62
$10.00$8.50Aug 21$0.03$0.09$0.12$8.38$10.12
$10.50$8.50Aug 21$0.03$0.09$0.12$8.38$10.62
$9.00$8.00Aug 14$0.01$0.13$0.14$7.86$9.14
$9.50$8.00Aug 21$0.11$0.03$0.14$7.86$9.64
$9.50$8.00Aug 14$0.02$0.13$0.15$7.85$9.65
$10.00$7.50Aug 28$0.12$0.04$0.16$7.34$10.16
$9.50$8.50Aug 21$0.11$0.09$0.20$8.30$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.45, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.29$0.7149%2.45
$8.50$9.00$9.50Aug 21$0.18$0.3252%1.78
$9.50$10.00$10.50Aug 21$0.08$0.4218%5.25
$8.00$8.50$9.00Aug 21$0.19$0.3145%1.63
$8.50$9.00$9.50Aug 28$0.30$0.2055%0.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.15$0.3546%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.27$0.23
$9.50$10.001:2Sep 4-$0.06$0.44
$9.00$9.501:2Aug 28-$0.09$0.41
$9.00$9.501:2Sep 4-$0.14$0.36
$9.50$10.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14$0.00$1.00
$10.50$10.001:2Aug 28-$0.43$0.07
$10.50$9.501:2Aug 14$0.34$0.66
$10.00$9.001:2Aug 28$0.08$0.92
$9.50$9.001:2Aug 14$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.28%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.560.530.9%6.28%7.17%91.5K
$9.00Sep 25$0.450.530.9%5.04%5.94%1--
$10.00Sep 18$0.100.2912.1%1.12%13.23%26607
$9.50Sep 4$0.090.356.5%1.01%7.51%27272
$10.00Aug 28$0.080.1812.1%0.90%13.00%46254
$9.00Sep 4$0.230.490.9%2.58%3.48%66276
$9.50Aug 28$0.100.276.5%1.12%7.62%1346
$9.00Aug 21$0.210.470.9%2.35%3.25%2743.5K
$9.50Aug 21$0.060.246.5%0.67%7.17%124714
$9.00Aug 28$0.140.430.9%1.57%2.47%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,297
Total Puts 2,195
Put/Call Ratio 0.24
Net Difference 7,102

Prior's Put/Call Breakdown

Total Calls 3,332
Total Puts 522
Put/Call Ratio 0.16
Net Difference 2,810

Prior 7-Day Put/Call Summary

Total Calls 32,597
Total Puts 6,619
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All