Tour v509
MBLY
MOBILEYE GLOBAL INC A
$9.23 +3.48%
$9.25 (+0.22%)🌙
as of 08/17 06:45 PM
(8/14 18:45) ◀
|
Monday, August 17, 2026 (6:45pm)
January 2026
|
▶ (8/18 18:45)
◀ 8/17 18:45 ▶

Option Volume

Detail
ℹ
Current (08/17) 15,271
Calls: 12,885 (84%)
Puts: 2,386 (16%)
Prior (08/14) 11,492
Calls: 9,297 (81%)
Puts: 2,195 (19%)
Current vs Prior +32.88%
Calls: +38.59% (Calls)
Puts: +8.70% (Puts)
Prior 7-Day Total 45,648
Calls: 37,464 (82%)
Puts: 8,184 (18%)
Prior 7-Day Average 6,521
Calls: 5,352 (82%)
Puts: 1,169 (18%)
Current vs Prior 7-Day Avg +134.18%
Calls: +140.75%
Puts: +104.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.84M
Calls: $2.79M (98%)
Puts: $57.2K (2%)
Prior (08/14) $4.06M
Calls: $3.94M (97%)
Puts: $116.5K (3%)
Current vs Prior -29.99%
Calls: -29.37%
Puts: -50.89%
Prior 7-Day Total $13.43M
Calls: $12.74M (95%)
Puts: $688.9K (5%)
Prior 7-Day Average $1.92M
Calls: $1.82M (95%)
Puts: $98.4K (5%)
Current vs Prior 7-Day Avg +48.16%
Calls: +53.03%
Puts: -41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.19
Prior (08/14) 0.24
Current vs Prior -21.57%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 184,816
Calls: 145,094 (79%)
Puts: 39,722 (21%)
Prior (08/14) 120,451
Calls: 92,270 (77%)
Puts: 28,181 (23%)
Current vs Prior +53.44%
Prior 7-Day Total 1,042,282
Calls: 829,624 (80%)
Puts: 212,658 (20%)
Prior 7-Day Average 148,897
Calls: 118,517 (80%)
Puts: 30,379 (20%)
Current vs Prior 7-Day Avg +24.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.28% | 8.13%6.28% | 14.41%
Prior 5.83% | 8.97%5.83% | 13.45%
Current vs Prior +7.79% | -9.40%+7.79% | +7.11%
Prior 7-Day Avg 5.11% | 8.78%8.56% | 15.99%
Current vs 7-Day Avg +22.86% | -7.41%-26.63% | -9.90%
Prior 7-Day Eod 5.83% | 8.97%5.83% | 13.45%
Current vs 7-Day Eod +7.79% | -9.40%+7.79% | +7.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.79M) vs puts ($57.2K). Volume explosion - 134% above 7-day average (15,271 vs avg 6,521). Extreme bullish P/C ratio of 0.19 - heavy call buying (12,885 calls vs 2,386 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.150.18$0.1618.8%6270.36834
$10.00Aug 280.140.16$0.1513.3%1.1K0.25286
$8.50Sep 40.841.02$0.9319.4%80.72132
$9.00Sep 180.730.87$0.8017.5%1710.591.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.56$0.5311.3%180.41387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.312.00$1.6641.6%51.002.3K
$8.00Aug 211.011.58$1.3043.8%1131.0011.4K
$7.50Sep 251.502.38$1.9445.4%100.88--
$8.50Aug 210.541.13$0.8470.2%1920.88878
$8.00Sep 181.211.81$1.5139.7%760.85555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.151.51$1.3327.1%20.92--
$11.00Sep 41.582.28$1.9336.3%20.89--
$10.00Aug 210.781.19$0.9941.4%30.821.6K
$10.00Sep 40.591.47$1.0385.4%180.7017
$10.00Sep 110.781.34$1.0652.8%60.68--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 10.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.060.08$0.0728.6%4.9K0.174.4K
$10.00Aug 280.140.16$0.1513.3%1.1K0.25286
$9.50Aug 210.150.18$0.1618.8%6270.36834
$9.00Aug 210.350.44$0.4022.5%3540.643.6K
$10.00Sep 180.300.40$0.3528.6%2650.36625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.01$0.01100.0%9190.027.2K
$9.00Aug 210.100.26$0.1888.9%6400.362.3K
$8.00Sep 180.030.20$0.12141.7%1260.15420
$8.50Sep 110.010.47$0.24191.7%610.2561
$9.50Sep 250.571.08$0.8361.4%600.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.5%, max 73.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 1174.1%42.6%73.8%636884
$10.00Aug 21Sep 1881.1%58.4%38.8%5.1K5.0K
$9.00Aug 21Sep 2572.5%57.9%25.2%3563.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 2574.1%53.1%39.4%86360
$10.00Aug 21Sep 1881.1%58.4%38.8%121.8K
$9.00Aug 21Sep 1872.5%59.9%21.0%6582.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Sep 25$0.96$0.54$0.9688%0.56$8.46
$9.50$10.50Sep 11$0.16$0.84$0.1649%5.25$9.66
$10.00$11.00Sep 18$0.16$0.84$0.1636%5.25$10.16
$9.00$10.50Sep 25$0.64$0.86$0.6465%1.34$9.64
$9.00$9.50Aug 28$0.21$0.29$0.2162%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.14$0.36$0.1464%2.57$9.36
$9.50$9.00Sep 4$0.23$0.27$0.2360%1.17$9.27
$10.00$9.50Sep 11$0.31$0.19$0.3168%0.61$9.69
$10.00$9.50Sep 4$0.33$0.17$0.3370%0.52$9.67
$9.00$8.50Aug 28$0.14$0.36$0.1438%2.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.11$0.11$0.3975%0.28$10.11
$9.50$10.00Aug 28$0.13$0.13$0.3759%0.35$9.63
$10.00$11.00Sep 18$0.16$0.16$0.8464%0.19$10.16
$9.50$10.50Sep 11$0.16$0.16$0.8451%0.19$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.41$0.41$0.5959%0.69$8.59
$8.00$7.50Sep 4$0.11$0.11$0.3982%0.28$7.89
$9.00$8.50Aug 21$0.13$0.13$0.3764%0.35$8.87
$9.00$8.50Sep 4$0.19$0.19$0.3157%0.61$8.81
$8.50$8.00Sep 4$0.12$0.12$0.3871%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.0972.5%56.4%
$9.50Aug 21Aug 28$0.1274.1%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.0872.5%56.4%
$9.50Aug 21Sep 4$0.3874.1%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.20% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.16$0.32$0.48$9.02$9.985.20%
$9.00Aug 21$0.40$0.18$0.58$8.42$9.586.28%
$9.00Aug 28$0.49$0.26$0.75$8.25$9.758.13%
$8.50Aug 21$0.84$0.05$0.89$7.61$9.399.64%
$8.50Aug 28$0.86$0.12$0.98$7.52$9.4810.62%
$9.50Sep 4$0.31$0.70$1.01$8.49$10.5110.94%
$10.00Aug 21$0.07$0.99$1.06$8.94$11.0611.48%
$9.00Sep 4$0.59$0.47$1.06$7.94$10.0611.48%
$9.50Sep 11$0.37$0.75$1.12$8.38$10.6212.13%
$8.50Sep 4$0.93$0.28$1.21$7.29$9.7113.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.87% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.03$0.05$0.08$8.42$10.58
$11.00$7.50Sep 4$0.06$0.05$0.11$7.39$11.11
$10.00$8.50Aug 21$0.07$0.05$0.12$8.38$10.12
$11.00$8.50Aug 28$0.03$0.12$0.15$8.35$11.15
$10.50$8.50Aug 28$0.04$0.12$0.16$8.34$10.66
$10.50$7.50Sep 4$0.14$0.05$0.19$7.31$10.69
$11.00$8.00Sep 4$0.06$0.16$0.22$7.78$11.22
$11.00$7.50Sep 11$0.15$0.08$0.23$7.27$11.23
$9.50$8.50Aug 21$0.16$0.05$0.21$8.29$9.71
$10.00$8.50Aug 28$0.15$0.12$0.27$8.23$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$9.00$10.50Sep 25$0.32$1.1856%3.69
$8.00$9.00$10.00Sep 18$0.26$0.7450%2.85
$8.50$9.00$9.50Sep 4$0.06$0.4432%7.33
$9.00$9.50$10.00Aug 28$0.08$0.4236%5.25
$9.00$9.50$10.00Aug 21$0.15$0.3546%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.29$0.7150%2.45
$8.00$8.50$9.00Aug 21$0.09$0.4134%4.56
$8.00$8.50$9.00Sep 4$0.07$0.4325%6.14
$9.00$9.50$10.00Sep 4$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.02, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 25-$0.02$1.48
$8.00$9.001:2Sep 18-$0.09$0.91
$8.50$9.001:2Aug 28-$0.12$0.38
$9.00$9.501:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 21-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.13$0.87
$9.00$8.501:2Sep 4-$0.09$0.41
$9.50$9.001:2Sep 4-$0.24$0.26
$10.00$9.501:2Sep 4-$0.37$0.13
$8.00$7.501:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.25%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.300.368.3%3.25%11.59%265625
$10.50Sep 25$0.100.3313.8%1.08%14.84%7--
$11.00Sep 18$0.160.2019.2%1.73%20.91%181190
$10.50Sep 11$0.160.2613.8%1.73%15.49%14--
$11.00Sep 11$0.100.1919.2%1.08%20.26%265
$9.50Sep 11$0.220.492.9%2.38%5.31%950
$9.50Aug 28$0.230.412.9%2.49%5.42%5049
$10.00Aug 28$0.140.258.3%1.52%9.86%1.1K286
$9.50Sep 4$0.170.402.9%1.84%4.77%26288
$9.50Aug 21$0.150.362.9%1.63%4.55%627834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,885
Total Puts 2,386
Put/Call Ratio 0.19
Net Difference 10,499

Prior's Put/Call Breakdown

Total Calls 9,297
Total Puts 2,195
Put/Call Ratio 0.24
Net Difference 7,102

Prior 7-Day Put/Call Summary

Total Calls 37,464
Total Puts 8,184
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All