Tour v526
MBLY
MOBILEYE GLOBAL INC A
$9.10 +2.59%
$9.14 (+0.44%)🌙
as of 08/19 06:44 PM
(8/18 18:45) ◀
|
Wednesday, August 19, 2026 (6:44pm)
January 2026
|
▶ (8/20 18:47)
◀ 8/19 18:44 ▶

Option Volume

Detail
ℹ
Current (08/19) 11,932
Calls: 9,599 (80%)
Puts: 2,333 (20%)
Prior (08/18) 27,465
Calls: 23,092 (84%)
Puts: 4,373 (16%)
Current vs Prior -56.56%
Calls: -58.43% (Calls)
Puts: -46.65% (Puts)
Prior 7-Day Total 80,831
Calls: 67,716 (84%)
Puts: 13,115 (16%)
Prior 7-Day Average 11,547
Calls: 9,673 (84%)
Puts: 1,873 (16%)
Current vs Prior 7-Day Avg +3.33%
Calls: -0.77%
Puts: +24.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.54M
Calls: $2.30M (91%)
Puts: $235.8K (9%)
Prior (08/18) $3.81M
Calls: $3.16M (83%)
Puts: $653.7K (17%)
Current vs Prior -33.35%
Calls: -27.02%
Puts: -63.93%
Prior 7-Day Total $18.74M
Calls: $17.56M (94%)
Puts: $1.18M (6%)
Prior 7-Day Average $2.68M
Calls: $2.51M (94%)
Puts: $168.9K (6%)
Current vs Prior 7-Day Avg -5.17%
Calls: -8.18%
Puts: +39.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.24
Prior (08/18) 0.19
Current vs Prior +28.34%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +21.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 155,333
Calls: 111,507 (72%)
Puts: 43,826 (28%)
Prior (08/18) 155,700
Calls: 110,216 (71%)
Puts: 45,484 (29%)
Current vs Prior -0.24%
Prior 7-Day Total 1,069,944
Calls: 848,520 (79%)
Puts: 221,424 (21%)
Prior 7-Day Average 152,849
Calls: 121,217 (79%)
Puts: 31,632 (21%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.16%3.63% | 12.31%
Prior 4.96% | 9.24%4.96% | 12.51%
Current vs Prior -26.90% | -44.13%-26.89% | -1.65%
Prior 7-Day Avg 5.21% | 8.73%7.41% | 14.86%
Current vs 7-Day Avg -30.38% | -40.86%-51.06% | -17.19%
Prior 7-Day Eod 4.96% | 9.24%4.96% | 12.51%
Current vs 7-Day Eod -26.90% | -44.13%-26.89% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.30M) vs puts ($235.8K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,599 calls vs 2,333 puts). Call-heavy open interest (111,507 calls vs 43,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.160.19$0.1816.7%260.21539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.511.70$1.6111.8%41.002.3K
$8.00Aug 211.001.18$1.0916.5%471.005.3K
$8.50Aug 210.400.69$0.5453.7%140.95750
$8.00Aug 280.791.42$1.1156.8%10.84--
$8.50Aug 280.341.13$0.74106.8%500.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.771.02$0.9027.8%10.931.6K
$9.50Aug 210.130.65$0.39133.3%40.84--
$9.50Aug 280.261.00$0.63117.5%50.67--
$9.50Sep 250.791.10$0.9532.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.03$0.02150.0%2.2K0.069.3K
$9.50Aug 210.000.07$0.04175.0%1.0K0.161.6K
$10.00Sep 180.230.36$0.3043.3%5550.30956
$9.00Aug 210.100.28$0.1994.7%4610.574.3K
$10.00Aug 280.020.10$0.06133.3%3330.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.04$0.0366.7%3500.121.2K
$9.00Aug 210.100.18$0.1457.1%1180.442.6K
$7.50Sep 250.000.16$0.08200.0%510.11--
$8.00Sep 180.160.19$0.1816.7%260.21539
$8.00Aug 210.000.01$0.01100.0%220.028.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.4%, max 19.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 465.6%54.8%19.7%1.1K2.2K
$9.00Aug 21Sep 1862.5%54.4%14.7%5326.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1862.5%54.4%14.7%1253.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.20$0.80$0.2055%4.00$9.20
$9.00$10.00Sep 18$0.22$0.78$0.2251%3.55$9.22
$9.00$9.50Aug 28$0.14$0.36$0.1461%2.57$9.14
$9.00$9.50Sep 4$0.20$0.30$0.2051%1.50$9.20
$9.00$9.50Aug 21$0.15$0.35$0.1557%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.25$0.25$0.2584%1.00$9.25
$9.00$8.50Aug 21$0.11$0.39$0.1144%3.55$8.89
$8.00$7.50Aug 28$0.11$0.39$0.1116%3.55$7.89
$9.00$8.00Sep 18$0.42$0.58$0.4249%1.38$8.58
$8.50$8.00Sep 4$0.21$0.29$0.2133%1.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.11$0.11$0.3977%0.28$10.11
$9.50$10.00Aug 28$0.11$0.11$0.3966%0.28$9.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.21$0.21$0.2967%0.72$8.29
$9.00$8.00Sep 18$0.42$0.42$0.5851%0.72$8.58
$8.00$7.50Aug 28$0.11$0.11$0.3984%0.28$7.89
$9.00$8.50Aug 21$0.11$0.11$0.3956%0.28$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1262.5%39.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.63% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.19$0.14$0.33$8.67$9.333.63%
$9.50Aug 21$0.04$0.39$0.43$9.07$9.934.73%
$9.00Aug 28$0.31$0.16$0.47$8.53$9.475.16%
$8.50Aug 21$0.54$0.03$0.57$7.93$9.076.26%
$9.50Aug 28$0.17$0.63$0.80$8.70$10.308.79%
$8.50Aug 28$0.74$0.17$0.91$7.59$9.4110.00%
$10.00Aug 21$0.02$0.90$0.92$9.08$10.9210.11%
$9.00Sep 18$0.52$0.60$1.12$7.88$10.1212.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Aug 21$0.04$0.03$0.07$8.43$9.57
$10.50$8.00Sep 4$0.06$0.06$0.12$7.88$10.62
$10.50$8.00Aug 28$0.04$0.12$0.16$7.84$10.66
$10.00$8.00Aug 28$0.06$0.12$0.18$7.82$10.18
$10.50$8.50Aug 28$0.04$0.17$0.21$8.29$10.71
$9.50$9.00Aug 21$0.04$0.14$0.18$8.82$9.68
$10.00$8.50Aug 28$0.06$0.17$0.23$8.27$10.23
$10.00$8.00Sep 4$0.17$0.06$0.23$7.77$10.23
$10.00$9.00Aug 21$0.02$0.14$0.16$8.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.32$0.1844%1.78$8.18$10.32
8/810/10Aug 28$0.22$0.2850%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.20$0.3079%1.50
$9.00$9.50$10.00Aug 21$0.13$0.3751%2.85
$9.50$10.00$10.50Aug 28$0.09$0.4125%4.56
$8.00$8.50$9.00Aug 21$0.20$0.3043%1.50
$9.00$9.50$10.00Sep 4$0.18$0.3228%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.14$0.3672%2.57
$8.00$8.50$9.00Aug 21$0.09$0.4142%4.56
$9.00$9.50$10.00Aug 21$0.26$0.2449%0.92
$8.50$9.00$9.50Aug 28$0.48$0.0242%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.09$0.91
$9.00$10.001:2Sep 18-$0.08$0.92
$8.00$8.501:2Aug 28-$0.37$0.13
$9.50$10.001:2Sep 4-$0.15$0.35
$10.00$10.501:2Oct 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.18$0.32
$10.00$9.501:2Aug 21$0.12$0.38
$9.50$9.001:2Aug 21$0.11$0.39
$9.00$8.001:2Sep 18$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.96%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.360.359.9%3.96%13.85%17--
$10.50Oct 2$0.240.3115.4%2.64%18.02%1--
$10.00Sep 18$0.230.309.9%2.53%12.42%555956
$10.00Sep 11$0.120.319.9%1.32%11.21%1060
$10.00Sep 25$0.060.359.9%0.66%10.55%10--
$10.00Sep 4$0.130.239.9%1.43%11.32%251463
$9.50Aug 28$0.130.344.4%1.43%5.82%57129
$9.50Sep 4$0.070.314.4%0.77%5.16%10561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,599
Total Puts 2,333
Put/Call Ratio 0.24
Net Difference 7,266

Prior's Put/Call Breakdown

Total Calls 23,092
Total Puts 4,373
Put/Call Ratio 0.19
Net Difference 18,719

Prior 7-Day Put/Call Summary

Total Calls 67,716
Total Puts 13,115
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All