Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.88 -2.42%
$8.90 (+0.28%)🌙
as of 08/20 06:47 PM
(8/19 18:44) ◀
|
Thursday, August 20, 2026 (6:47pm)
January 2026
|
▶ (8/21 18:48)
◀ 8/20 18:47 ▶

Option Volume

Detail
ℹ
Current (08/20) 14,174
Calls: 5,271 (37%)
Puts: 8,903 (63%)
Prior (08/19) 11,932
Calls: 9,599 (80%)
Puts: 2,333 (20%)
Current vs Prior +18.79%
Calls: -45.09% (Calls)
Puts: +281.61% (Puts)
Prior 7-Day Total 81,063
Calls: 67,529 (83%)
Puts: 13,534 (17%)
Prior 7-Day Average 11,580
Calls: 9,647 (83%)
Puts: 1,933 (17%)
Current vs Prior 7-Day Avg +22.40%
Calls: -45.36%
Puts: +360.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.67M
Calls: $1.66M (62%)
Puts: $1.02M (38%)
Prior (08/19) $2.54M
Calls: $2.30M (91%)
Puts: $235.8K (9%)
Current vs Prior +5.26%
Calls: -28.10%
Puts: +331.08%
Prior 7-Day Total $16.68M
Calls: $15.46M (93%)
Puts: $1.22M (7%)
Prior 7-Day Average $2.38M
Calls: $2.21M (93%)
Puts: $173.9K (7%)
Current vs Prior 7-Day Avg +12.16%
Calls: -25.03%
Puts: +484.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.69
Prior (08/19) 0.24
Current vs Prior +594.95%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +720.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 137,171
Calls: 101,990 (74%)
Puts: 35,181 (26%)
Prior (08/19) 155,333
Calls: 111,507 (72%)
Puts: 43,826 (28%)
Current vs Prior -11.69%
Prior 7-Day Total 1,048,193
Calls: 823,120 (79%)
Puts: 225,073 (21%)
Prior 7-Day Average 149,741
Calls: 117,588 (79%)
Puts: 32,153 (21%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.60% | 7.77%3.60% | 12.61%
Prior 3.63% | 5.16%3.63% | 12.31%
Current vs Prior -0.63% | +50.45%-0.63% | +2.48%
Prior 7-Day Avg 4.80% | 8.00%6.46% | 14.38%
Current vs 7-Day Avg -24.87% | -2.89%-44.20% | -12.31%
Prior 7-Day Eod 3.63% | 5.16%3.63% | 12.31%
Current vs 7-Day Eod -0.63% | +50.45%-0.63% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.66M). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 595% - increased hedging/bearish positioning. Call-heavy open interest (101,990 calls vs 35,181 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.781.10$0.9434.0%160.945.3K
$8.50Aug 210.360.69$0.5263.5%570.85739
$7.50Aug 211.221.61$1.4227.5%50.80--
$8.00Sep 181.071.34$1.2122.3%20.77--
$8.50Aug 280.160.96$0.56142.9%270.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.821.35$1.0948.6%8970.971.6K
$9.50Aug 210.520.89$0.7152.1%40.89--
$10.00Aug 281.021.42$1.2232.8%10.86--
$10.00Sep 40.591.54$1.0788.8%10.79--
$10.00Sep 180.861.69$1.2765.4%20.72223

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.000.05$0.03166.7%1.3K0.112.2K
$9.00Aug 280.000.48$0.24200.0%5310.43547
$10.00Sep 180.220.28$0.2524.0%2560.281.2K
$10.00Aug 280.020.10$0.06133.3%1010.131.3K
$9.50Aug 280.000.19$0.10190.0%730.22176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.821.35$1.0948.6%8970.971.6K
$9.00Aug 280.160.74$0.45128.9%3710.56237
$7.50Aug 280.000.03$0.02150.0%680.04117
$9.00Aug 210.130.32$0.2382.6%670.642.6K
$8.00Aug 210.000.04$0.02200.0%300.078.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 37.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 2580.8%58.9%37.2%534.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 2580.8%58.9%37.2%682.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.26$0.74$0.2650%2.85$9.26
$9.00$9.50Sep 11$0.14$0.36$0.1450%2.57$9.14
$9.50$10.00Sep 11$0.12$0.38$0.1238%3.17$9.62
$8.50$9.00Aug 28$0.32$0.18$0.3277%0.56$8.82
$9.00$9.50Aug 28$0.14$0.36$0.1444%2.57$9.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.14$0.36$0.1456%2.57$8.86
$9.00$8.50Aug 21$0.20$0.30$0.2064%1.50$8.80
$10.00$8.00Sep 18$1.08$0.92$1.0872%0.85$8.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.14$0.14$0.3656%0.39$9.14
$9.50$10.00Sep 11$0.12$0.12$0.3862%0.32$9.62
$9.00$9.50Sep 11$0.14$0.14$0.3650%0.39$9.14
$9.00$10.00Sep 18$0.26$0.26$0.7450%0.35$9.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1580.8%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2280.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.60% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.09$0.23$0.32$8.68$9.323.60%
$8.50Aug 21$0.52$0.03$0.55$7.95$9.056.19%
$9.00Sep 4$0.23$0.36$0.59$8.41$9.596.64%
$8.50Aug 28$0.56$0.09$0.65$7.85$9.157.32%
$9.00Aug 28$0.24$0.45$0.69$8.31$9.697.77%
$9.50Aug 21$0.03$0.71$0.74$8.76$10.248.33%
$8.00Aug 21$0.94$0.02$0.96$7.04$8.9610.81%
$9.00Sep 25$0.74$0.64$1.38$7.62$10.3815.54%
$8.00Sep 18$1.21$0.19$1.40$6.60$9.4015.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.56% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 21$0.03$0.02$0.05$7.95$9.55
$9.50$8.50Aug 21$0.03$0.03$0.06$8.44$9.56
$10.50$8.00Aug 28$0.03$0.04$0.07$7.93$10.57
$10.00$8.00Aug 28$0.06$0.04$0.10$7.90$10.10
$9.00$8.50Aug 21$0.09$0.03$0.12$8.38$9.12
$10.50$8.50Aug 28$0.03$0.09$0.12$8.38$10.62
$9.00$8.00Aug 21$0.09$0.02$0.11$7.89$9.11
$9.50$8.00Aug 28$0.10$0.04$0.14$7.86$9.64
$10.00$8.50Aug 28$0.06$0.09$0.15$8.35$10.15
$9.50$8.50Aug 28$0.10$0.09$0.19$8.31$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.18$0.3255%1.78
$9.00$9.50$10.00Aug 28$0.10$0.4030%4.00
$7.50$8.00$8.50Aug 21$0.06$0.446%7.33
$8.50$9.00$9.50Aug 21$0.37$0.1374%0.35
$8.00$9.00$10.00Sep 18$0.44$0.5649%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.19$0.3157%1.63
$8.50$9.00$9.50Aug 21$0.28$0.2272%0.79
$8.00$8.50$9.00Aug 28$0.31$0.1946%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.10$0.40
$9.50$10.001:2Sep 4-$0.05$0.45
$9.50$10.001:2Sep 11-$0.13$0.37
$10.00$10.501:2Sep 4-$0.06$0.44
$9.00$9.501:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.33$0.17
$9.00$8.501:2Sep 4-$0.08$0.42
$10.00$9.001:2Aug 28$0.32$0.68
$10.00$9.001:2Sep 4$0.35$0.65
$9.50$9.001:2Aug 21$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.15%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.280.3312.6%3.15%15.77%558
$9.00Sep 25$0.550.571.4%6.19%7.55%1--
$10.00Sep 18$0.220.2812.6%2.48%15.09%2561.2K
$9.00Sep 18$0.420.501.4%4.73%6.08%491.7K
$9.00Sep 11$0.410.501.4%4.62%5.97%13
$9.50Sep 11$0.230.387.0%2.59%9.57%167
$10.00Sep 11$0.120.2812.6%1.35%13.96%1--
$10.00Sep 4$0.100.2112.6%1.13%13.74%22468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271
Total Puts 8,903
Put/Call Ratio 1.69
Net Difference -3,632

Prior's Put/Call Breakdown

Total Calls 9,599
Total Puts 2,333
Put/Call Ratio 0.24
Net Difference 7,266

Prior 7-Day Put/Call Summary

Total Calls 67,529
Total Puts 13,534
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All