Tour v526
MBLY
MOBILEYE GLOBAL INC A
$9.03 +1.69%
$9.06 (+0.33%)🌙
as of 08/21 06:48 PM
(8/20 18:47) ◀
|
Friday, August 21, 2026 (6:48pm)
January 2026
|
▶ (8/25 18:45)
◀ 8/21 18:48 ▶

Option Volume

Detail
ℹ
Current (08/21) 8,729
Calls: 6,933 (79%)
Puts: 1,796 (21%)
Prior (08/20) 14,174
Calls: 5,271 (37%)
Puts: 8,903 (63%)
Current vs Prior -38.42%
Calls: +31.53% (Calls)
Puts: -79.83% (Puts)
Prior 7-Day Total 92,038
Calls: 70,304 (76%)
Puts: 21,734 (24%)
Prior 7-Day Average 13,148
Calls: 10,043 (76%)
Puts: 3,104 (24%)
Current vs Prior 7-Day Avg -33.61%
Calls: -30.97%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.02M
Calls: $787.4K (77%)
Puts: $229.6K (23%)
Prior (08/20) $2.67M
Calls: $1.66M (62%)
Puts: $1.02M (38%)
Current vs Prior -61.94%
Calls: -52.44%
Puts: -77.41%
Prior 7-Day Total $18.56M
Calls: $16.38M (88%)
Puts: $2.18M (12%)
Prior 7-Day Average $2.65M
Calls: $2.34M (88%)
Puts: $310.9K (12%)
Current vs Prior 7-Day Avg -61.63%
Calls: -66.35%
Puts: -26.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.26
Prior (08/20) 1.69
Current vs Prior -84.66%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 123,406
Calls: 102,425 (83%)
Puts: 20,981 (17%)
Prior (08/20) 137,171
Calls: 101,990 (74%)
Puts: 35,181 (26%)
Current vs Prior -10.03%
Prior 7-Day Total 1,051,843
Calls: 806,944 (77%)
Puts: 244,899 (23%)
Prior 7-Day Average 150,263
Calls: 115,277 (77%)
Puts: 34,985 (23%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.89% | 7.09%0.89% | 11.41%
Prior 3.60% | 7.77%3.60% | 12.61%
Current vs Prior +96.68% | +126.61%-75.42% | -9.56%
Prior 7-Day Avg 4.65% | 7.86%5.72% | 13.83%
Current vs 7-Day Avg +52.39% | +124.15%-84.50% | -17.55%
Prior 7-Day Eod 3.60% | 7.77%3.60% | 12.61%
Current vs 7-Day Eod +96.68% | +126.61%-75.42% | -9.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($787.4K) vs puts ($229.6K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (6,933 calls vs 1,796 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.781.41$1.1057.3%11.00--
$7.50Aug 211.232.06$1.6550.3%70.982.3K
$8.00Aug 210.931.37$1.1538.3%1460.985.3K
$7.50Aug 281.362.29$1.8350.8%20.9610
$8.50Aug 210.330.84$0.5986.4%340.94740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.281.19$0.74123.0%21.0070
$10.00Aug 280.551.16$0.8670.9%31.0017
$10.50Aug 280.753.25$2.00125.0%21.0016
$9.50Aug 210.121.21$0.67162.7%80.98337
$9.50Aug 280.200.70$0.45111.1%10.8415

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.1K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.030.09$0.06100.0%5700.674.1K
$10.00Sep 180.180.31$0.2552.0%3520.301.4K
$10.00Aug 280.010.07$0.04150.0%2670.121.4K
$9.00Sep 180.500.65$0.5726.3%1860.561.7K
$8.00Sep 180.961.35$1.1633.6%1580.85557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.901.52$1.2151.2%2010.72225
$9.00Aug 210.010.03$0.02100.0%1950.332.6K
$9.00Sep 180.240.68$0.4695.7%1710.45388
$8.00Sep 180.030.19$0.11145.5%1540.16567
$8.00Aug 210.000.01$0.01100.0%500.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 140.4%, max 140.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2134.1%55.8%140.4%5714.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2134.1%55.8%140.4%1972.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.69, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.59$0.41$0.5985%0.69$8.59
$8.50$9.00Aug 28$0.28$0.22$0.2883%0.79$8.78
$9.00$10.00Sep 18$0.32$0.68$0.3256%2.13$9.32
$9.50$10.00Sep 11$0.12$0.38$0.1239%3.17$9.62
$9.00$9.50Sep 4$0.17$0.33$0.1743%1.94$9.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.20$0.30$0.2084%1.50$9.30
$9.00$8.50Aug 28$0.17$0.33$0.1743%1.94$8.83
$8.00$7.50Sep 25$0.14$0.36$0.1424%2.57$7.86
$9.00$8.00Sep 18$0.35$0.65$0.3545%1.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.12$0.12$0.3861%0.32$9.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.35$0.35$0.6555%0.54$8.65
$8.00$7.50Sep 25$0.14$0.14$0.3676%0.39$7.86
$9.00$8.50Aug 28$0.17$0.17$0.3357%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.33134.1%61.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.23134.1%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.89% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.06$0.02$0.08$8.92$9.080.89%
$9.50Aug 28$0.09$0.45$0.54$8.96$10.045.98%
$8.50Aug 21$0.59$0.01$0.60$7.90$9.106.64%
$9.00Aug 28$0.39$0.25$0.64$8.36$9.647.09%
$9.50Aug 21$0.01$0.67$0.68$8.82$10.187.53%
$8.50Aug 28$0.67$0.08$0.75$7.75$9.258.31%
$8.50Sep 4$0.74$0.19$0.93$7.57$9.4310.30%
$9.00Sep 18$0.57$0.46$1.03$7.97$10.0311.41%
$9.00Oct 2$0.77$0.64$1.41$7.59$10.4115.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.22% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 28$0.03$0.08$0.11$8.39$10.61
$10.00$8.50Aug 28$0.04$0.08$0.12$8.38$10.12
$10.50$8.00Aug 28$0.03$0.12$0.15$7.85$10.65
$10.00$8.00Aug 28$0.04$0.12$0.16$7.84$10.16
$9.50$8.50Aug 28$0.09$0.08$0.17$8.33$9.67
$9.50$8.00Aug 28$0.09$0.12$0.21$7.79$9.71
$10.50$8.00Sep 11$0.13$0.16$0.29$7.71$10.79
$10.50$8.50Sep 11$0.13$0.16$0.29$8.21$10.79
$10.00$8.50Sep 11$0.17$0.16$0.33$8.17$10.33
$10.00$8.00Sep 11$0.17$0.16$0.33$7.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.70, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.27$0.7355%2.70
$9.50$10.00$10.50Sep 11$0.08$0.4220%5.25
$9.00$9.50$10.00Sep 4$0.11$0.3926%3.55
$8.50$9.00$9.50Aug 21$0.48$0.0289%0.04
$7.50$8.00$8.50Aug 28$0.10$0.4013%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.21$0.2957%1.38
$8.00$9.00$10.00Sep 18$0.40$0.6056%1.50
$8.00$8.50$9.00Aug 28$0.21$0.2926%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.14$0.36
$8.50$9.001:2Aug 28-$0.11$0.39
$9.50$10.001:2Sep 11-$0.05$0.45
$8.00$8.501:2Sep 4-$0.38$0.12
$9.50$10.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 11-$0.16$0.34
$8.50$8.001:2Aug 28-$0.16$0.34
$10.00$9.001:2Oct 2$0.09$0.91
$10.00$9.001:2Sep 18$0.29$0.71
$10.50$10.001:2Aug 28$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.180.3010.7%1.99%12.74%3521.4K
$10.00Sep 11$0.120.2610.7%1.33%12.07%2--
$9.50Sep 11$0.120.395.2%1.33%6.53%1068
$10.00Sep 4$0.100.1710.7%1.11%11.85%138484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,933
Total Puts 1,796
Put/Call Ratio 0.26
Net Difference 5,137

Prior's Put/Call Breakdown

Total Calls 5,271
Total Puts 8,903
Put/Call Ratio 1.69
Net Difference -3,632

Prior 7-Day Put/Call Summary

Total Calls 70,304
Total Puts 21,734
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All