Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.68 +0.46%
$8.66 (-0.27%)🌙
as of 08/25 06:45 PM
(8/21 18:48) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:46)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,059
Calls: 5,549 (79%)
Puts: 1,510 (21%)
Prior (08/21) 8,729
Calls: 6,933 (79%)
Puts: 1,796 (21%)
Current vs Prior -19.13%
Calls: -19.96% (Calls)
Puts: -15.92% (Puts)
Prior 7-Day Total 92,917
Calls: 70,409 (76%)
Puts: 22,508 (24%)
Prior 7-Day Average 13,273
Calls: 10,058 (76%)
Puts: 3,215 (24%)
Current vs Prior 7-Day Avg -46.82%
Calls: -44.83%
Puts: -53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.78M
Calls: $2.72M (98%)
Puts: $52.0K (2%)
Prior (08/21) $1.02M
Calls: $787.4K (77%)
Puts: $229.6K (23%)
Current vs Prior +172.87%
Calls: +245.83%
Puts: -77.34%
Prior 7-Day Total $17.74M
Calls: $15.38M (87%)
Puts: $2.35M (13%)
Prior 7-Day Average $2.53M
Calls: $2.20M (87%)
Puts: $336.4K (13%)
Current vs Prior 7-Day Avg +9.52%
Calls: +23.92%
Puts: -84.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.27
Prior (08/21) 0.26
Current vs Prior +5.05%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -35.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 117,572
Calls: 97,585 (83%)
Puts: 19,987 (17%)
Prior (08/21) 123,406
Calls: 102,425 (83%)
Puts: 20,981 (17%)
Current vs Prior -4.73%
Prior 7-Day Total 1,039,896
Calls: 799,253 (77%)
Puts: 240,643 (23%)
Prior 7-Day Average 148,556
Calls: 114,179 (77%)
Puts: 34,377 (23%)
Current vs Prior 7-Day Avg -20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.18% | 7.95%11.64% | 17.74%
Prior 7.09% | 17.61%0.89% | 11.41%
Current vs Prior +15.41% | -54.85%+1213.46% | +55.54%
Prior 7-Day Avg 5.03% | 9.15%4.63% | 13.01%
Current vs 7-Day Avg +62.61% | -13.15%+151.54% | +36.35%
Prior 7-Day Eod 7.09% | 17.61%0.89% | 11.41%
Current vs 7-Day Eod +15.41% | -54.85%+1213.46% | +55.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.72M) vs puts ($52.0K). Massive premium surge with dollar volume up 173% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,549 calls vs 1,510 puts). Call-heavy open interest (97,585 calls vs 19,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.081.35$1.2222.1%51.0211
$8.00Aug 280.561.06$0.8161.7%60.9666
$7.00Sep 181.441.80$1.6222.2%200.95--
$7.00Sep 250.151.86$1.01169.3%10.94--
$7.00Oct 21.722.27$2.0027.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.79$0.51109.8%41.00514
$9.50Aug 280.561.19$0.8871.6%111.00--
$9.50Sep 180.561.52$1.0492.3%150.71--
$9.00Sep 180.450.97$0.7173.2%50.56401
$9.00Sep 110.320.89$0.6193.4%10.5540

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.6K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.060.14$0.1080.0%5900.501.2K
$10.00Sep 110.070.12$0.1050.0%1020.17166
$10.00Aug 280.000.02$0.01200.0%840.051.6K
$8.50Aug 280.210.99$0.60130.0%630.80211
$10.00Sep 180.110.15$0.1330.8%350.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.100.35$0.22113.6%1050.25519
$8.00Aug 280.000.05$0.03166.7%1010.08392
$8.50Aug 280.090.13$0.1136.4%730.28724
$7.50Sep 180.000.80$0.40200.0%700.24--
$8.00Sep 250.010.55$0.28192.9%300.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.6%, max 64.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 1888.2%53.6%64.6%64233
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 1888.2%53.6%64.6%80759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.35, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Sep 25$0.46$1.54$0.4694%3.35$7.46
$8.00$8.50Aug 28$0.21$0.29$0.2196%1.38$8.21
$8.00$8.50Sep 4$0.13$0.37$0.1381%2.85$8.13
$8.00$8.50Sep 18$0.23$0.27$0.2377%1.17$8.23
$9.00$9.50Sep 18$0.14$0.36$0.1448%2.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.11$0.39$0.1138%3.55$8.39
$8.50$7.50Sep 11$0.14$0.86$0.1437%6.14$8.36
$9.50$9.00Sep 18$0.33$0.17$0.3371%0.52$9.17
$8.50$8.00Sep 4$0.15$0.35$0.1539%2.33$8.35
$8.00$7.50Sep 25$0.17$0.33$0.1727%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.36$0.36$0.1450%2.57$9.36
$9.50$10.00Sep 11$0.26$0.26$0.2464%1.08$9.76
$9.50$10.00Sep 4$0.11$0.11$0.3974%0.28$9.61
$9.50$10.00Sep 18$0.13$0.13$0.3766%0.35$9.63
$9.00$9.50Sep 18$0.14$0.14$0.3652%0.39$9.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.17$0.17$0.3373%0.52$7.83
$8.50$8.00Sep 4$0.15$0.15$0.3561%0.43$8.35
$8.50$7.50Sep 11$0.14$0.14$0.8663%0.16$8.36
$8.50$8.00Sep 18$0.11$0.11$0.3962%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1133.1%59.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.03% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.10$0.51$0.61$8.39$9.617.03%
$8.00Sep 4$0.57$0.10$0.67$7.33$8.677.72%
$8.50Sep 4$0.44$0.25$0.69$7.81$9.197.95%
$8.50Aug 28$0.60$0.11$0.71$7.79$9.218.18%
$8.00Aug 28$0.81$0.03$0.84$7.16$8.849.68%
$9.50Aug 28$0.03$0.88$0.91$8.59$10.4110.48%
$8.50Sep 18$0.68$0.33$1.01$7.49$9.5111.64%
$9.00Sep 11$0.45$0.61$1.06$7.94$10.0612.21%
$9.00Sep 18$0.40$0.71$1.11$7.89$10.1112.79%
$8.00Sep 18$0.91$0.22$1.13$6.87$9.1313.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.69% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Sep 4$0.05$0.10$0.15$7.85$10.15
$9.50$8.50Aug 28$0.03$0.11$0.14$8.36$9.64
$10.00$7.50Sep 11$0.10$0.08$0.18$7.32$10.18
$10.00$7.50Sep 25$0.12$0.11$0.23$7.27$10.23
$9.50$8.00Sep 4$0.16$0.10$0.26$7.74$9.76
$9.50$7.50Sep 25$0.19$0.11$0.30$7.20$9.80
$10.00$8.00Sep 18$0.13$0.22$0.35$7.65$10.35
$9.00$8.00Sep 4$0.21$0.10$0.31$7.69$9.31
$10.00$8.50Sep 11$0.10$0.22$0.32$8.18$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4546%9.00
$8.50$9.00$9.50Sep 18$0.14$0.3631%2.57
$8.50$9.00$9.50Sep 4$0.18$0.3235%1.78
$8.50$9.00$9.50Aug 28$0.43$0.0767%0.16
$7.50$8.00$8.50Aug 28$0.20$0.3020%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.32$0.1892%0.56
$7.50$8.00$8.50Aug 28$0.06$0.4426%7.33
$8.00$8.50$9.00Sep 18$0.27$0.2331%0.85
$7.50$8.00$8.50Sep 18$0.29$0.2114%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Sep 25-$0.09$1.91
$7.00$8.001:2Sep 18-$0.20$0.80
$8.50$9.001:2Sep 18-$0.12$0.38
$7.50$8.001:2Aug 28-$0.40$0.10
$8.00$8.501:2Aug 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.14$0.36
$8.50$8.001:2Sep 18-$0.11$0.39
$9.50$9.001:2Sep 18-$0.38$0.12
$8.50$7.501:2Sep 11$0.06$0.94
$9.00$8.501:2Aug 28$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.92%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.340.483.7%3.92%7.60%141.9K
$9.50Sep 11$0.120.369.4%1.38%10.83%680
$10.00Sep 18$0.110.2115.2%1.27%16.47%352.0K
$9.50Sep 18$0.090.349.4%1.04%10.48%276
$9.00Sep 25$0.200.493.7%2.30%5.99%7--
$9.00Sep 4$0.180.383.7%2.07%5.76%31390
$10.00Sep 11$0.070.1715.2%0.81%16.01%102166
$9.00Sep 11$0.100.463.7%1.15%4.84%15
$9.00Aug 28$0.060.503.7%0.69%4.38%5901.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,549
Total Puts 1,510
Put/Call Ratio 0.27
Net Difference 4,039

Prior's Put/Call Breakdown

Total Calls 6,933
Total Puts 1,796
Put/Call Ratio 0.26
Net Difference 5,137

Prior 7-Day Put/Call Summary

Total Calls 70,409
Total Puts 22,508
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All