Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.54 -1.61%
$8.60 (+0.70%)🌙
as of 08/26 06:46 PM
(8/25 18:45) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 6,543
Calls: 2,902 (44%)
Puts: 3,641 (56%)
Prior (08/25) 7,059
Calls: 5,549 (79%)
Puts: 1,510 (21%)
Current vs Prior -7.31%
Calls: -47.70% (Calls)
Puts: +141.13% (Puts)
Prior 7-Day Total 96,122
Calls: 72,626 (76%)
Puts: 23,496 (24%)
Prior 7-Day Average 13,731
Calls: 10,375 (76%)
Puts: 3,356 (24%)
Current vs Prior 7-Day Avg -52.35%
Calls: -72.03%
Puts: +8.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.08M
Calls: $901.1K (83%)
Puts: $181.1K (17%)
Prior (08/25) $2.78M
Calls: $2.72M (98%)
Puts: $52.0K (2%)
Current vs Prior -61.00%
Calls: -66.91%
Puts: +248.12%
Prior 7-Day Total $19.71M
Calls: $17.35M (88%)
Puts: $2.36M (12%)
Prior 7-Day Average $2.82M
Calls: $2.48M (88%)
Puts: $337.3K (12%)
Current vs Prior 7-Day Avg -61.57%
Calls: -63.65%
Puts: -46.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.25
Prior (08/25) 0.27
Current vs Prior +361.06%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +185.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 130,976
Calls: 106,345 (81%)
Puts: 24,631 (19%)
Prior (08/25) 117,572
Calls: 97,585 (83%)
Puts: 19,987 (17%)
Current vs Prior +11.40%
Prior 7-Day Total 994,449
Calls: 761,087 (77%)
Puts: 233,362 (23%)
Prior 7-Day Average 142,064
Calls: 108,726 (77%)
Puts: 33,337 (23%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.04% | 7.49%11.12% | 18.62%
Prior 8.18% | 7.95%11.64% | 17.74%
Current vs Prior -62.78% | -5.73%-4.40% | +4.94%
Prior 7-Day Avg 5.65% | 9.26%5.26% | 13.49%
Current vs 7-Day Avg -46.14% | -19.08%+111.45% | +37.99%
Prior 7-Day Eod 8.18% | 7.95%11.64% | 17.74%
Current vs 7-Day Eod -62.78% | -5.73%-4.40% | +4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($901.1K) vs puts ($181.1K). Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.751.30$1.0253.9%20.96--
$8.00Sep 40.200.76$0.48116.7%200.7842
$8.50Sep 180.290.88$0.59100.0%30.61--
$8.50Aug 280.110.20$0.1656.2%200.58210
$9.00Oct 20.012.54$1.27199.2%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.251.84$1.5538.1%31.0011
$9.50Aug 280.581.37$0.9880.6%10.96--
$9.00Aug 280.420.53$0.4822.9%10.86--
$10.00Sep 181.471.65$1.5611.5%70.85386
$9.50Sep 40.921.57$1.2552.0%20.8323

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.6K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.050.18$0.12108.3%5870.28398
$9.50Sep 180.130.39$0.26100.0%2030.3231
$9.00Sep 180.150.50$0.33106.1%920.431.9K
$10.00Sep 180.020.30$0.16175.0%340.221.9K
$9.00Aug 280.020.04$0.0366.7%320.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.010.29$0.15186.7%2180.2672
$7.00Sep 110.000.05$0.03166.7%2000.05--
$8.00Aug 280.000.04$0.02200.0%340.10491
$9.00Sep 180.650.96$0.8138.3%240.62406
$7.50Sep 110.050.09$0.0757.1%200.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.14$0.36$0.1478%2.57$8.14
$9.50$10.00Sep 18$0.10$0.40$0.1032%4.00$9.60
$8.50$9.00Sep 18$0.26$0.24$0.2661%0.92$8.76
$8.50$9.00Aug 28$0.13$0.37$0.1358%2.85$8.63
$8.50$9.00Sep 4$0.22$0.28$0.2254%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.37$0.63$0.3746%1.70$8.63
$8.00$7.50Sep 25$0.10$0.40$0.1025%4.00$7.90
$8.50$8.00Sep 4$0.20$0.30$0.2046%1.50$8.30
$7.50$7.00Oct 2$0.11$0.39$0.1121%3.55$7.39
$8.00$7.50Oct 2$0.29$0.21$0.2934%0.72$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.10$0.10$0.4068%0.25$9.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.29$0.29$0.2166%1.38$7.71
$8.50$8.00Sep 4$0.20$0.20$0.3054%0.67$8.30
$7.50$7.00Oct 2$0.11$0.11$0.3979%0.28$7.39
$8.00$7.50Sep 25$0.10$0.10$0.4075%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1850.6%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.2050.6%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.04% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.16$0.10$0.26$8.24$8.763.04%
$9.00Aug 28$0.03$0.48$0.51$8.49$9.515.97%
$8.00Sep 4$0.48$0.10$0.58$7.42$8.586.79%
$8.50Sep 4$0.34$0.30$0.64$7.86$9.147.49%
$8.50Sep 18$0.59$0.36$0.95$7.55$9.4511.12%
$9.00Sep 18$0.33$0.81$1.14$7.86$10.1413.35%
$9.00Sep 25$0.57$0.81$1.38$7.62$10.3816.16%
$9.00Oct 2$1.27$0.87$2.14$6.86$11.1425.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.59% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 28$0.03$0.02$0.05$7.95$9.05
$10.00$7.50Sep 4$0.04$0.04$0.08$7.42$10.08
$10.00$7.00Sep 11$0.08$0.03$0.11$6.89$10.11
$9.50$7.50Sep 4$0.08$0.04$0.12$7.38$9.62
$10.00$7.50Sep 11$0.08$0.07$0.15$7.35$10.15
$10.00$8.00Sep 4$0.04$0.10$0.14$7.86$10.14
$9.00$8.50Aug 28$0.03$0.10$0.13$8.37$9.13
$9.50$8.00Sep 4$0.08$0.10$0.18$7.82$9.68
$9.00$7.50Sep 4$0.12$0.04$0.16$7.34$9.16
$9.00$8.00Sep 4$0.12$0.10$0.22$7.78$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.11$0.3953%3.55
$8.50$9.00$9.50Sep 4$0.18$0.3237%1.78
$8.50$9.00$9.50Sep 18$0.19$0.3128%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.12$0.3853%3.17
$7.50$8.00$8.50Aug 28$0.07$0.4339%6.14
$8.00$8.50$9.00Aug 28$0.30$0.2077%0.67
$7.50$8.00$8.50Sep 4$0.14$0.3637%2.57
$9.00$9.50$10.00Aug 28$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.07$0.43
$8.00$8.501:2Sep 4-$0.20$0.30
$9.50$10.001:2Sep 18-$0.06$0.44
$9.00$9.501:2Sep 18-$0.19$0.31
$7.50$8.501:2Aug 28$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.06$0.94
$9.00$8.001:2Oct 2-$0.13$0.87
$10.00$9.501:2Aug 28-$0.41$0.09
$9.00$8.501:2Sep 18$0.09$0.41
$9.00$8.501:2Aug 28$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.330.495.4%3.86%9.25%3--
$9.50Sep 18$0.130.3211.2%1.52%12.76%20331
$9.00Sep 18$0.150.435.4%1.76%7.14%921.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,902
Total Puts 3,641
Put/Call Ratio 1.25
Net Difference -739

Prior's Put/Call Breakdown

Total Calls 5,549
Total Puts 1,510
Put/Call Ratio 0.27
Net Difference 4,039

Prior 7-Day Put/Call Summary

Total Calls 72,626
Total Puts 23,496
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All