Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.36 -1.99%
$8.37 (+0.12%)🌙
as of 09/01 06:44 PM
(8/31 18:44) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶
◀ 9/1 18:44

Option Volume

Detail
ℹ
Current (09/01) 6,262
Calls: 3,984 (64%)
Puts: 2,278 (36%)
Prior (08/31) 5,158
Calls: 3,851 (75%)
Puts: 1,307 (25%)
Current vs Prior +21.40%
Calls: +3.45% (Calls)
Puts: +74.29% (Puts)
Prior 7-Day Total 50,935
Calls: 31,563 (62%)
Puts: 19,372 (38%)
Prior 7-Day Average 7,276
Calls: 4,509 (62%)
Puts: 2,767 (38%)
Current vs Prior 7-Day Avg -13.94%
Calls: -11.64%
Puts: -17.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $802.6K
Calls: $595.2K (74%)
Puts: $207.5K (26%)
Prior (08/31) $1.13M
Calls: $1.07M (95%)
Puts: $53.2K (5%)
Current vs Prior -28.79%
Calls: -44.58%
Puts: +289.80%
Prior 7-Day Total $10.59M
Calls: $8.94M (84%)
Puts: $1.65M (16%)
Prior 7-Day Average $1.51M
Calls: $1.28M (84%)
Puts: $235.0K (16%)
Current vs Prior 7-Day Avg -46.94%
Calls: -53.42%
Puts: -11.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.57
Prior (08/31) 0.34
Current vs Prior +68.47%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 121,414
Calls: 93,832 (77%)
Puts: 27,582 (23%)
Prior (08/31) 107,315
Calls: 97,168 (91%)
Puts: 10,147 (9%)
Current vs Prior +13.14%
Prior 7-Day Total 840,036
Calls: 680,159 (81%)
Puts: 159,877 (19%)
Prior 7-Day Average 120,005
Calls: 97,165 (81%)
Puts: 22,839 (19%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.55% | 9.33%8.37% | 16.03%
Prior 5.04% | 5.28%8.79% | 16.88%
Current vs Prior -9.83% | +76.86%-4.77% | -5.05%
Prior 7-Day Avg 5.28% | 8.66%8.09% | 16.14%
Current vs 7-Day Avg -13.93% | +7.70%+3.49% | -0.69%
Prior 7-Day Eod 5.04% | 5.28%8.79% | 16.88%
Current vs 7-Day Eod -9.83% | +76.86%-4.77% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($595.2K). Bullish P/C ratio of 0.57. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (93,832 calls vs 27,582 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.751.97$1.3689.7%10.98--
$7.50Sep 40.281.53$0.91137.4%10.96--
$8.00Sep 180.550.82$0.6939.1%40.70--
$8.00Oct 160.791.09$0.9431.9%50.68--
$8.50Oct 20.110.89$0.50156.0%120.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.581.87$1.7316.8%50.98--
$10.00Sep 181.531.76$1.6513.9%640.96381
$9.50Sep 111.051.56$1.3138.9%10.92--
$9.00Sep 40.610.77$0.6923.2%40.91225
$10.00Sep 251.281.84$1.5635.9%140.8740

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.040.06$0.0540.0%1.4K0.102.0K
$9.50Sep 180.050.09$0.0757.1%2100.15634
$8.50Sep 250.000.75$0.38197.4%1040.47--
$8.50Sep 110.150.54$0.35111.4%720.4923
$9.00Sep 180.150.21$0.1833.3%660.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.571.10$0.8463.1%2000.68411
$8.50Sep 110.150.70$0.43127.9%1060.52118
$8.00Sep 180.170.26$0.2240.9%820.31771
$7.50Sep 40.000.02$0.01200.0%750.0488
$10.00Sep 181.531.76$1.6513.9%640.96381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 261.4%55.9%9.8%61229
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 1661.4%53.3%15.3%45705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.57, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.28$0.72$0.2851%2.57$8.78
$9.00$10.00Oct 16$0.23$0.77$0.2342%3.35$9.23
$8.00$9.00Oct 16$0.51$0.49$0.5168%0.96$8.51
$8.50$9.50Sep 25$0.23$0.77$0.2346%3.35$8.73
$8.50$9.00Sep 18$0.15$0.35$0.1550%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.15$0.35$0.1552%2.33$8.35
$8.00$7.50Sep 18$0.12$0.38$0.1231%3.17$7.88
$8.50$8.00Sep 4$0.20$0.30$0.2060%1.50$8.30
$8.00$7.50Sep 11$0.10$0.40$0.1027%4.00$7.90
$9.00$8.00Oct 16$0.53$0.47$0.5361%0.89$8.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.24$0.24$0.2651%0.92$8.74
$8.50$9.00Sep 4$0.10$0.10$0.4059%0.25$8.60
$9.00$9.50Sep 18$0.11$0.11$0.3969%0.28$9.11
$8.50$9.00Sep 18$0.15$0.15$0.3550%0.43$8.65
$8.50$9.50Sep 25$0.23$0.23$0.7754%0.30$8.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.23$0.23$0.7764%0.30$7.77
$8.00$7.50Oct 2$0.18$0.18$0.3265%0.56$7.82
$8.00$7.50Sep 11$0.10$0.10$0.4073%0.25$7.90
$8.00$7.50Sep 18$0.12$0.12$0.3869%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.2261.4%69.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.1861.4%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.55% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.13$0.25$0.38$8.12$8.884.55%
$8.50Sep 18$0.33$0.37$0.70$7.80$9.208.37%
$9.00Sep 4$0.03$0.69$0.72$8.28$9.728.61%
$8.50Sep 11$0.35$0.43$0.78$7.72$9.289.33%
$8.00Sep 18$0.69$0.22$0.91$7.09$8.9110.89%
$9.00Sep 18$0.18$0.73$0.91$8.09$9.9110.89%
$8.00Oct 16$0.94$0.40$1.34$6.66$9.3416.03%
$9.00Oct 16$0.43$0.93$1.36$7.64$10.3616.27%
$8.50Sep 25$0.38$1.32$1.70$6.80$10.2020.33%
$8.50Oct 2$0.50$1.35$1.85$6.65$10.3522.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.72% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 11$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Sep 11$0.05$0.03$0.08$7.42$9.58
$9.00$8.00Sep 4$0.03$0.05$0.08$7.92$9.08
$9.50$8.00Sep 4$0.03$0.05$0.08$7.92$9.58
$10.00$7.00Sep 25$0.08$0.06$0.14$6.86$10.14
$10.00$7.50Sep 18$0.05$0.10$0.15$7.35$10.15
$9.00$7.50Sep 11$0.11$0.03$0.14$7.36$9.14
$9.50$7.50Sep 18$0.07$0.10$0.17$7.33$9.67
$10.00$8.00Sep 11$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Sep 11$0.05$0.13$0.18$7.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Sep 18$0.23$0.2738%0.85$7.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.08, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.28$0.7244%2.57
$8.50$9.00$9.50Sep 4$0.10$0.4033%4.00
$9.00$9.50$10.00Sep 18$0.09$0.4121%4.56
$8.50$9.00$9.50Sep 11$0.18$0.3237%1.78
$8.00$8.50$9.00Sep 18$0.21$0.2939%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.24$0.2671%1.08
$7.50$8.00$8.50Sep 4$0.16$0.3455%2.12
$8.00$9.00$10.00Oct 16$0.30$0.7048%2.33
$7.50$8.00$8.50Sep 11$0.20$0.3043%1.50
$8.00$8.50$9.00Sep 18$0.21$0.2941%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.46$0.04
$8.00$9.001:2Oct 16$0.08$0.92
$8.50$9.501:2Oct 2$0.06$0.94
$8.50$9.501:2Sep 25$0.08$0.92
$7.50$8.501:2Sep 4$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.12$0.88
$10.00$9.001:2Oct 16-$0.10$0.90
$8.50$8.001:2Sep 18-$0.07$0.43
$10.00$9.001:2Sep 18$0.19$0.81
$9.50$8.501:2Sep 11$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.79%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.150.2319.6%1.79%21.41%64372
$9.00Oct 16$0.200.427.7%2.39%10.05%43195
$9.00Sep 18$0.150.317.7%1.79%9.45%662.0K
$9.50Sep 25$0.060.2113.6%0.72%14.35%1--
$8.50Sep 11$0.150.491.7%1.79%3.47%7223
$9.00Sep 11$0.060.247.7%0.72%8.37%38107
$8.50Oct 2$0.110.511.7%1.32%2.99%12--
$8.50Sep 18$0.100.501.7%1.20%2.87%4825
$8.50Sep 4$0.080.411.7%0.96%2.63%49229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,984
Total Puts 2,278
Put/Call Ratio 0.57
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 3,851
Total Puts 1,307
Put/Call Ratio 0.34
Net Difference 2,544

Prior 7-Day Put/Call Summary

Total Calls 31,563
Total Puts 19,372
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All