Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.53 -0.58%
$8.52 (-0.07%)🌙
as of 08/31 06:44 PM
(8/28 18:43) ◀
|
Monday, August 31, 2026 (6:44pm)
January 2026
|
▶ (9/1 18:44)
◀ 8/31 18:44 ▶

Option Volume

Detail
ℹ
Current (08/31) 5,158
Calls: 3,851 (75%)
Puts: 1,307 (25%)
Prior (08/28) 4,738
Calls: 3,506 (74%)
Puts: 1,232 (26%)
Current vs Prior +8.86%
Calls: +9.84% (Calls)
Puts: +6.09% (Puts)
Prior 7-Day Total 57,709
Calls: 37,311 (65%)
Puts: 20,398 (35%)
Prior 7-Day Average 8,244
Calls: 5,330 (65%)
Puts: 2,914 (35%)
Current vs Prior 7-Day Avg -37.43%
Calls: -27.75%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.13M
Calls: $1.07M (95%)
Puts: $53.2K (5%)
Prior (08/28) $1.31M
Calls: $1.25M (95%)
Puts: $61.9K (5%)
Current vs Prior -14.08%
Calls: -14.08%
Puts: -14.07%
Prior 7-Day Total $12.00M
Calls: $10.17M (85%)
Puts: $1.83M (15%)
Prior 7-Day Average $1.71M
Calls: $1.45M (85%)
Puts: $261.1K (15%)
Current vs Prior 7-Day Avg -34.25%
Calls: -26.10%
Puts: -79.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 0.35
Current vs Prior -3.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 107,315
Calls: 97,168 (91%)
Puts: 10,147 (9%)
Prior (08/28) 133,119
Calls: 100,287 (75%)
Puts: 32,832 (25%)
Current vs Prior -19.38%
Prior 7-Day Total 888,054
Calls: 694,498 (78%)
Puts: 193,556 (22%)
Prior 7-Day Average 126,864
Calls: 99,214 (78%)
Puts: 27,650 (22%)
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 5.28%8.79% | 16.88%
Prior 6.06% | 7.93%9.91% | 18.07%
Current vs Prior -16.82% | -33.44%-11.25% | -6.55%
Prior 7-Day Avg 5.08% | 8.65%7.35% | 15.49%
Current vs 7-Day Avg -0.74% | -38.99%+19.58% | +9.01%
Prior 7-Day Eod 6.06% | 7.93%9.91% | 18.07%
Current vs 7-Day Eod -16.82% | -33.44%-11.25% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.07M) vs puts ($53.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,851 calls vs 1,307 puts). Call-heavy open interest (97,168 calls vs 10,147 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.170.20$0.1915.8%930.45707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.962.36$1.6684.3%20.973
$7.50Sep 40.541.81$1.18107.6%30.95--
$7.00Sep 181.131.97$1.5554.2%60.94--
$7.00Sep 251.342.23$1.7949.7%10.93--
$8.00Sep 110.161.28$0.72155.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.823.55$2.19124.7%11.00--
$10.00Sep 181.361.61$1.4916.8%11.00--
$9.50Sep 40.093.05$1.57188.5%80.9723
$9.00Sep 40.090.88$0.49161.2%10.80--
$9.50Sep 250.533.20$1.87142.8%50.6861

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.2K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.040.08$0.0666.7%6210.1589
$9.50Sep 40.000.02$0.01200.0%2530.051.5K
$9.50Sep 180.090.16$0.1353.8%2140.23--
$9.00Sep 40.020.10$0.06133.3%1470.211.2K
$10.00Sep 110.000.05$0.03166.7%1040.07227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.130.20$0.1741.2%1510.25--
$7.50Sep 110.000.06$0.03200.0%1000.08112
$8.50Sep 40.170.20$0.1915.8%930.45707
$8.00Sep 110.010.15$0.08175.0%730.19281
$8.00Sep 40.000.05$0.03166.7%340.11421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.3%, max 34.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 258.9%43.8%34.3%94707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.45, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.29$0.71$0.2974%2.45$8.29
$7.00$9.00Sep 18$1.30$0.70$1.3094%0.54$8.30
$9.00$9.50Sep 25$0.15$0.35$0.1544%2.33$9.15
$8.00$9.00Sep 11$0.58$0.42$0.5882%0.72$8.58
$9.00$9.50Sep 18$0.12$0.38$0.1239%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.30$0.20$0.3080%0.67$8.70
$8.50$8.00Sep 18$0.13$0.37$0.1343%2.85$8.37
$8.50$8.00Sep 11$0.12$0.38$0.1243%3.17$8.38
$8.00$7.50Oct 9$0.13$0.37$0.1333%2.85$7.87
$8.50$8.00Sep 4$0.16$0.34$0.1645%2.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.20$0.20$0.3067%0.67$9.70
$9.00$9.50Sep 18$0.12$0.12$0.3861%0.32$9.12
$9.00$9.50Sep 25$0.15$0.15$0.3556%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.14$0.14$0.3678%0.39$7.36
$8.00$7.50Oct 2$0.17$0.17$0.3369%0.52$7.83
$8.00$7.50Sep 18$0.12$0.12$0.3875%0.32$7.88
$8.50$8.00Sep 4$0.16$0.16$0.3455%0.47$8.34
$8.00$7.50Oct 9$0.13$0.13$0.3767%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.04% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.24$0.19$0.43$8.07$8.935.04%
$9.00Sep 4$0.06$0.49$0.55$8.45$9.556.45%
$8.00Sep 11$0.72$0.08$0.80$7.20$8.809.38%
$8.00Sep 25$0.77$0.18$0.95$7.05$8.9511.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.70% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 11$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Sep 11$0.06$0.03$0.09$7.41$9.59
$9.00$8.00Sep 4$0.06$0.03$0.09$7.91$9.09
$10.00$7.50Sep 18$0.06$0.05$0.11$7.39$10.11
$10.00$7.00Sep 18$0.06$0.05$0.11$6.89$10.11
$10.00$8.00Sep 11$0.03$0.08$0.11$7.89$10.11
$9.50$8.00Sep 11$0.06$0.08$0.14$7.86$9.64
$9.50$7.50Sep 18$0.13$0.05$0.18$7.32$9.68
$9.50$7.00Sep 18$0.13$0.05$0.18$6.82$9.68
$9.00$7.50Sep 11$0.14$0.03$0.17$7.33$9.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.13$0.3750%2.85
$9.00$9.50$10.00Sep 11$0.05$0.4524%9.00
$7.00$8.00$9.00Sep 25$0.73$0.2749%0.37
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.14$0.3669%2.57
$7.50$8.00$8.50Sep 11$0.07$0.4336%6.14
$7.50$8.00$8.50Sep 4$0.15$0.3540%2.33
$7.00$7.50$8.00Sep 18$0.12$0.3818%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.19$0.81
$9.00$9.501:2Sep 25-$0.18$0.32
$7.00$8.001:2Sep 25$0.25$0.75
$7.00$9.001:2Sep 18$1.05$0.95
$7.50$8.501:2Sep 4$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.10$0.40
$7.50$7.001:2Sep 18-$0.05$0.45
$8.50$8.001:2Oct 2-$0.33$0.17
$10.00$8.501:2Sep 18$0.89$0.61
$9.00$8.501:2Sep 4$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.41%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.120.2217.2%1.41%18.64%41
$9.50Sep 25$0.100.3311.4%1.17%12.54%420
$9.00Sep 18$0.200.395.5%2.34%7.85%292.0K
$10.00Sep 25$0.070.1817.2%0.82%18.05%1065
$9.50Sep 18$0.090.2311.4%1.06%12.43%214--
$9.00Sep 11$0.100.315.5%1.17%6.68%6938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,851
Total Puts 1,307
Put/Call Ratio 0.34
Net Difference 2,544

Prior's Put/Call Breakdown

Total Calls 3,506
Total Puts 1,232
Put/Call Ratio 0.35
Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 37,311
Total Puts 20,398
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All