Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.58 -0.35%
$8.59 (+0.12%)🌙
as of 08/28 06:43 PM
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:44)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,738
Calls: 3,506 (74%)
Puts: 1,232 (26%)
Prior (08/27) 4,534
Calls: 3,551 (78%)
Puts: 983 (22%)
Current vs Prior +4.50%
Calls: -1.27% (Calls)
Puts: +25.33% (Puts)
Prior 7-Day Total 80,436
Calls: 56,897 (71%)
Puts: 23,539 (29%)
Prior 7-Day Average 11,490
Calls: 8,128 (71%)
Puts: 3,362 (29%)
Current vs Prior 7-Day Avg -58.77%
Calls: -56.87%
Puts: -63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.31M
Calls: $1.25M (95%)
Puts: $61.9K (5%)
Prior (08/27) $603.7K
Calls: $552.9K (92%)
Puts: $50.9K (8%)
Current vs Prior +117.28%
Calls: +126.06%
Puts: +21.78%
Prior 7-Day Total $14.50M
Calls: $12.08M (83%)
Puts: $2.42M (17%)
Prior 7-Day Average $2.07M
Calls: $1.73M (83%)
Puts: $345.6K (17%)
Current vs Prior 7-Day Avg -36.66%
Calls: -27.56%
Puts: -82.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.28
Current vs Prior +26.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -41.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 133,119
Calls: 100,287 (75%)
Puts: 32,832 (25%)
Prior (08/27) 90,477
Calls: 74,359 (82%)
Puts: 16,118 (18%)
Current vs Prior +47.13%
Prior 7-Day Total 910,635
Calls: 704,427 (77%)
Puts: 206,208 (23%)
Prior 7-Day Average 130,090
Calls: 100,632 (77%)
Puts: 29,458 (23%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.86% | 6.06%9.91% | 18.07%
Prior 3.95% | 6.62%10.69% | 17.65%
Current vs Prior +53.48% | +19.72%-7.28% | +2.33%
Prior 7-Day Avg 4.92% | 8.84%6.65% | 14.69%
Current vs 7-Day Avg +23.14% | -10.30%+49.07% | +22.95%
Prior 7-Day Eod 3.95% | 6.62%10.69% | 17.65%
Current vs 7-Day Eod +53.48% | +19.72%-7.28% | +2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.25M) vs puts ($61.9K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,506 calls vs 1,232 puts). Call-heavy open interest (100,287 calls vs 32,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.580.70$0.6418.8%40.7842
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.86$1.6131.7%10.98--
$8.00Aug 280.101.05$0.58163.8%340.9766
$7.50Aug 280.491.84$1.17115.4%30.97--
$7.00Sep 181.521.76$1.6414.6%50.95382
$7.00Oct 21.591.83$1.7114.0%50.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.671.42$1.0571.4%11.00--
$10.00Aug 281.081.84$1.4652.1%41.00--
$10.00Sep 41.081.99$1.5459.1%110.98--
$10.00Sep 111.301.85$1.5834.8%110.94--
$9.50Sep 40.851.11$0.9826.5%40.9323

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.6K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.090.26$0.1894.4%2030.27219
$9.00Sep 40.070.15$0.1172.7%1490.291.0K
$9.00Aug 280.000.07$0.04175.0%1190.17--
$8.50Sep 40.250.39$0.3243.8%820.59146
$8.50Aug 280.000.28$0.14200.0%720.82226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.000.25$0.13192.3%2820.23141
$8.50Aug 280.000.03$0.02150.0%1830.20723
$8.50Sep 40.160.24$0.2040.0%680.42648
$7.50Sep 180.050.11$0.0875.0%550.13--
$8.50Sep 180.170.48$0.3393.9%360.4251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 342.4%, max 342.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18219.0%49.5%342.4%74251
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18219.0%49.5%342.4%219774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.18$0.32$0.1860%1.78$8.68
$8.50$9.00Aug 28$0.10$0.40$0.1082%4.00$8.60
$8.00$8.50Sep 4$0.32$0.18$0.3278%0.56$8.32
$9.00$9.50Sep 18$0.16$0.34$0.1642%2.12$9.16
$8.50$9.00Sep 4$0.21$0.29$0.2159%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.32$0.18$0.3290%0.56$8.68
$9.00$7.50Sep 11$0.41$1.09$0.4168%2.66$8.59
$9.00$8.50Sep 4$0.31$0.19$0.3173%0.61$8.69
$8.50$8.00Sep 18$0.17$0.33$0.1742%1.94$8.33
$7.50$7.00Oct 2$0.19$0.31$0.1922%1.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.16$0.16$0.3458%0.47$9.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.19$0.19$0.3178%0.61$7.31
$8.50$8.00Sep 18$0.17$0.17$0.3358%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.86% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.14$0.02$0.16$8.34$8.661.86%
$9.00Aug 28$0.04$0.34$0.38$8.62$9.384.43%
$8.50Sep 4$0.32$0.20$0.52$7.98$9.026.06%
$8.00Aug 28$0.58$0.01$0.59$7.41$8.596.88%
$9.00Sep 4$0.11$0.51$0.62$8.38$9.627.23%
$9.00Sep 11$0.17$0.48$0.65$8.35$9.657.58%
$8.00Sep 4$0.64$0.13$0.77$7.23$8.778.97%
$8.50Sep 18$0.52$0.33$0.85$7.65$9.359.91%
$8.00Sep 18$0.87$0.16$1.03$6.97$9.0312.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.70% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 28$0.04$0.02$0.06$8.44$9.06
$9.50$7.50Sep 11$0.08$0.07$0.15$7.35$9.65
$9.50$8.00Sep 4$0.03$0.13$0.16$7.84$9.66
$9.00$8.00Sep 4$0.11$0.13$0.24$7.76$9.24
$10.00$7.50Sep 18$0.16$0.08$0.24$7.26$10.24
$9.50$7.50Sep 18$0.18$0.08$0.26$7.24$9.76
$9.00$7.50Sep 11$0.17$0.07$0.24$7.26$9.24
$10.00$8.00Sep 18$0.16$0.16$0.32$7.68$10.32
$9.50$8.50Sep 4$0.03$0.20$0.23$8.27$9.73
$9.50$8.00Sep 18$0.18$0.16$0.34$7.66$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4379%6.14
$8.00$8.50$9.00Sep 4$0.11$0.3949%3.55
$8.50$9.00$9.50Sep 4$0.13$0.3749%2.85
$9.00$9.50$10.00Sep 4$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 28$0.34$0.1680%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.31$0.1986%0.61
$8.50$9.00$9.50Sep 4$0.16$0.3451%2.13
$7.50$8.00$8.50Sep 18$0.09$0.4129%4.56
$9.00$9.50$10.00Sep 4$0.09$0.4126%4.56
$8.50$9.00$9.50Aug 28$0.39$0.1180%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.10$0.90
$8.00$8.501:2Sep 18-$0.17$0.33
$8.50$9.001:2Sep 18-$0.16$0.34
$9.50$10.001:2Sep 18-$0.14$0.36
$9.00$9.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 4-$0.42$0.08
$8.50$8.001:2Sep 4-$0.06$0.44
$10.00$9.001:2Sep 11$0.62$0.38
$9.50$8.501:2Sep 18$0.41$0.59
$9.00$8.501:2Sep 4$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.250.424.9%2.91%7.81%2--
$9.50Sep 25$0.100.3410.7%1.17%11.89%5--
$9.50Sep 18$0.090.2710.7%1.05%11.77%203219
$9.00Sep 11$0.130.344.9%1.52%6.41%336
$9.00Sep 4$0.070.294.9%0.82%5.71%1491.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506
Total Puts 1,232
Put/Call Ratio 0.35
Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 3,551
Total Puts 983
Put/Call Ratio 0.28
Net Difference 2,568

Prior 7-Day Put/Call Summary

Total Calls 56,897
Total Puts 23,539
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All