Tour v526
MBLY
MOBILEYE GLOBAL INC A
$8.61 +0.82%
$8.68 (+0.81%)🌙
as of 08/27 06:43 PM
(8/26 18:46) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:43)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,534
Calls: 3,551 (78%)
Puts: 983 (22%)
Prior (08/26) 6,543
Calls: 2,902 (44%)
Puts: 3,641 (56%)
Current vs Prior -30.70%
Calls: +22.36% (Calls)
Puts: -73.00% (Puts)
Prior 7-Day Total 91,173
Calls: 66,231 (73%)
Puts: 24,942 (27%)
Prior 7-Day Average 13,024
Calls: 9,461 (73%)
Puts: 3,563 (27%)
Current vs Prior 7-Day Avg -65.19%
Calls: -62.47%
Puts: -72.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $603.7K
Calls: $552.9K (92%)
Puts: $50.9K (8%)
Prior (08/26) $1.08M
Calls: $901.1K (83%)
Puts: $181.1K (17%)
Current vs Prior -44.21%
Calls: -38.64%
Puts: -71.92%
Prior 7-Day Total $16.74M
Calls: $14.31M (86%)
Puts: $2.43M (14%)
Prior 7-Day Average $2.39M
Calls: $2.04M (86%)
Puts: $346.5K (14%)
Current vs Prior 7-Day Avg -74.75%
Calls: -72.96%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.28
Prior (08/26) 1.25
Current vs Prior -77.94%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -52.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 90,477
Calls: 74,359 (82%)
Puts: 16,118 (18%)
Prior (08/26) 130,976
Calls: 106,345 (81%)
Puts: 24,631 (19%)
Current vs Prior -30.92%
Prior 7-Day Total 1,004,974
Calls: 775,162 (77%)
Puts: 229,812 (23%)
Prior 7-Day Average 143,567
Calls: 110,737 (77%)
Puts: 32,830 (23%)
Current vs Prior 7-Day Avg -36.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.95% | 6.62%10.69% | 17.65%
Prior 3.04% | 7.49%11.12% | 18.62%
Current vs Prior +29.71% | -11.66%-3.95% | -5.18%
Prior 7-Day Avg 5.26% | 9.05%6.02% | 14.23%
Current vs 7-Day Avg -24.86% | -26.86%+77.58% | +24.06%
Prior 7-Day Eod 3.04% | 7.49%11.12% | 18.62%
Current vs 7-Day Eod +29.71% | -11.66%-3.95% | -5.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($552.9K) vs puts ($50.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,551 calls vs 983 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (74,359 calls vs 16,118 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.322.02$1.6741.9%50.998
$7.50Aug 280.581.65$1.1295.5%20.9914
$7.00Sep 181.292.00$1.6543.0%200.92--
$8.50Aug 280.150.38$0.2785.2%1050.72228
$8.50Sep 40.280.43$0.3641.7%300.60126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.190.97$0.58134.5%271.00515
$9.50Aug 280.651.16$0.9156.0%91.00--
$10.00Aug 281.151.66$1.4036.4%21.00--
$10.00Sep 181.231.85$1.5440.3%10.82381
$9.00Sep 110.131.08$0.61155.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.3K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.000.06$0.03200.0%5900.10979
$9.50Oct 20.060.54$0.30160.0%5480.333
$9.00Aug 280.010.03$0.02100.0%2160.141.8K
$8.50Aug 280.150.38$0.2785.2%1050.72228
$10.00Sep 40.010.02$0.0250.0%690.05608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.040.10$0.0785.7%1570.31775
$8.50Sep 40.170.25$0.2138.1%950.41638
$8.50Sep 250.240.70$0.4797.9%840.4560
$9.50Oct 20.671.66$1.1784.6%460.685
$7.50Sep 40.000.02$0.01200.0%300.0475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.4%, max 47.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 284.1%57.1%47.4%125230
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 284.1%57.1%47.4%182819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Sep 11$0.29$0.71$0.2954%2.45$8.79
$9.00$9.50Sep 18$0.13$0.37$0.1339%2.85$9.13
$8.50$9.00Sep 18$0.22$0.28$0.2256%1.27$8.72
$8.50$9.50Oct 2$0.44$0.56$0.4458%1.27$8.94
$8.50$9.00Aug 28$0.25$0.25$0.2572%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.33$0.17$0.33100%0.52$9.17
$9.00$8.50Sep 11$0.28$0.22$0.2871%0.79$8.72
$8.50$8.00Sep 11$0.17$0.33$0.1747%1.94$8.33
$9.00$8.50Oct 2$0.28$0.22$0.2856%0.79$8.72
$8.00$7.50Sep 11$0.11$0.39$0.1126%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.17$0.17$0.3367%0.52$9.67
$9.00$9.50Sep 18$0.13$0.13$0.3761%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.00Oct 2$0.45$0.45$1.0558%0.43$8.05
$8.50$7.50Sep 18$0.34$0.34$0.6656%0.52$8.16
$8.50$7.50Sep 25$0.37$0.37$0.6355%0.59$8.13
$8.50$8.00Sep 4$0.17$0.17$0.3359%0.52$8.33
$8.00$7.50Sep 11$0.11$0.11$0.3974%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1484.1%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.95% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.27$0.07$0.34$8.16$8.843.95%
$8.50Sep 4$0.36$0.21$0.57$7.93$9.076.62%
$9.00Aug 28$0.02$0.58$0.60$8.40$9.606.97%
$8.50Sep 11$0.42$0.33$0.75$7.75$9.258.71%
$8.50Sep 18$0.52$0.40$0.92$7.58$9.4210.69%
$8.50Oct 2$0.74$0.53$1.27$7.23$9.7714.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.81% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 4$0.03$0.04$0.07$7.93$9.57
$10.00$7.50Sep 11$0.05$0.05$0.10$7.40$10.10
$9.00$8.50Aug 28$0.02$0.07$0.09$8.41$9.09
$9.00$8.00Sep 4$0.08$0.04$0.12$7.88$9.12
$10.00$7.00Sep 18$0.12$0.04$0.16$6.84$10.16
$10.00$7.50Sep 18$0.12$0.06$0.18$7.32$10.18
$9.50$7.50Sep 11$0.13$0.05$0.18$7.32$9.68
$10.00$7.00Oct 2$0.13$0.08$0.21$6.79$10.21
$10.00$8.00Sep 11$0.05$0.16$0.21$7.79$10.21
$9.50$7.00Sep 18$0.17$0.04$0.21$6.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.24$0.2669%1.08
$8.50$9.00$9.50Sep 18$0.09$0.4131%4.56
$9.00$9.50$10.00Sep 18$0.08$0.4222%5.25
$8.50$9.00$9.50Sep 4$0.23$0.2749%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.06$0.4437%7.33
$8.00$8.50$9.00Sep 11$0.11$0.3945%3.55
$8.00$8.50$9.00Aug 28$0.45$0.0597%0.11
$8.50$9.00$9.50Oct 2$0.08$0.4226%5.25
$7.50$8.00$8.50Sep 4$0.14$0.3637%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.08$0.42
$9.50$10.001:2Sep 18-$0.07$0.43
$7.00$8.501:2Sep 18$0.61$0.89
$7.50$8.501:2Aug 28$0.58$0.42
$8.50$9.501:2Oct 2$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.25$0.25
$9.00$8.501:2Sep 11-$0.05$0.45
$10.00$9.501:2Aug 28-$0.42$0.08
$9.00$8.501:2Oct 2-$0.25$0.25
$9.50$9.001:2Oct 2-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.70%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.060.3310.3%0.70%11.03%5483
$10.00Sep 18$0.090.1816.1%1.05%17.19%372.0K
$9.50Sep 18$0.090.2610.3%1.05%11.38%2217
$9.00Sep 18$0.150.394.5%1.74%6.27%582.0K
$9.50Sep 11$0.100.2110.3%1.16%11.50%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,551
Total Puts 983
Put/Call Ratio 0.28
Net Difference 2,568

Prior's Put/Call Breakdown

Total Calls 2,902
Total Puts 3,641
Put/Call Ratio 1.25
Net Difference -739

Prior 7-Day Put/Call Summary

Total Calls 66,231
Total Puts 24,942
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All