Tour v528
MBLY
MOBILEYE GLOBAL INC A
$7.69 +1.05%
(9/21 18:43) ◀
|
Thursday, September 24, 2026 (6:48pm)
January 2026
|
▶ (9/25 18:39)
◀ 9/24 18:48 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,914
Calls: 3,237 (66%)
Puts: 1,677 (34%)
Prior (09/21) 4,271
Calls: 2,599 (61%)
Puts: 1,672 (39%)
Current vs Prior +15.06%
Calls: +24.55% (Calls)
Puts: +0.30% (Puts)
Prior 7-Day Total 50,050
Calls: 24,322 (49%)
Puts: 25,728 (51%)
Prior 7-Day Average 7,150
Calls: 3,474 (49%)
Puts: 3,675 (51%)
Current vs Prior 7-Day Avg -31.27%
Calls: -6.84%
Puts: -54.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.41M
Calls: $519.9K (37%)
Puts: $885.9K (63%)
Prior (09/21) $277.0K
Calls: $125.3K (45%)
Puts: $151.6K (55%)
Current vs Prior +407.56%
Calls: +314.81%
Puts: +484.23%
Prior 7-Day Total $5.42M
Calls: $4.67M (86%)
Puts: $743.4K (14%)
Prior 7-Day Average $773.8K
Calls: $667.6K (86%)
Puts: $106.2K (14%)
Current vs Prior 7-Day Avg +81.68%
Calls: -22.12%
Puts: +734.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.52
Prior (09/21) 0.64
Current vs Prior -19.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -51.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 107,743
Calls: 70,951 (66%)
Puts: 36,792 (34%)
Prior (09/21) 148,744
Calls: 117,163 (79%)
Puts: 31,581 (21%)
Current vs Prior -27.56%
Prior 7-Day Total 898,990
Calls: 688,255 (77%)
Puts: 210,735 (23%)
Prior 7-Day Average 128,427
Calls: 98,322 (77%)
Puts: 30,105 (23%)
Current vs Prior 7-Day Avg -16.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.16% | 7.15%11.18% | 20.42%
Prior 4.76% | 7.26%11.76% | 19.77%
Current vs Prior -12.50% | -1.47%-4.94% | +3.24%
Prior 7-Day Avg 5.53% | 6.92%6.80% | 13.98%
Current vs 7-Day Avg -24.69% | +3.42%+64.51% | +46.00%
Prior 7-Day Eod 4.76% | 7.26%11.76% | 19.77%
Current vs 7-Day Eod -12.50% | -1.47%-4.94% | +3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($885.9K). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.131.43$1.2823.4%20.936
$7.00Oct 90.391.00$0.7087.1%180.8818
$7.50Sep 250.160.40$0.2885.7%320.7783
$7.50Oct 20.320.48$0.4040.0%4060.6858
$7.50Oct 90.170.58$0.38107.9%2000.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.021.75$1.3952.5%20.97--
$8.50Sep 250.620.85$0.7431.1%500.97--
$9.00Sep 250.861.75$1.3167.9%150.96--
$8.50Oct 20.731.26$1.0053.0%130.93195
$8.00Sep 250.170.37$0.2774.1%180.88482

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.320.48$0.4040.0%4060.6858
$7.50Oct 90.170.58$0.38107.9%2000.584
$9.00Oct 300.170.31$0.2458.3%2000.27--
$8.00Sep 250.000.03$0.02150.0%1500.12358
$8.50Oct 20.000.08$0.04200.0%1140.13725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.000.07$0.04175.0%510.23621
$8.50Sep 250.620.85$0.7431.1%500.97--
$7.00Oct 20.000.04$0.02200.0%410.0881
$8.00Oct 20.070.74$0.41163.4%270.72429
$8.00Sep 250.170.37$0.2774.1%180.88482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 25Oct 1668.0%56.5%20.3%4283
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 25Oct 2368.0%66.7%2.0%52621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.13$0.37$0.1358%2.85$7.63
$7.00$7.50Oct 9$0.32$0.18$0.3288%0.56$7.32
$8.00$9.00Oct 30$0.28$0.72$0.2848%2.57$8.28
$8.00$8.50Oct 23$0.14$0.36$0.1446%2.57$8.14
$7.50$8.00Oct 16$0.23$0.27$0.2357%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.23$0.27$0.2388%1.17$7.77
$8.50$7.50Oct 9$0.66$0.34$0.6682%0.52$7.84
$8.00$7.50Oct 2$0.26$0.24$0.2672%0.92$7.74
$7.00$6.50Oct 30$0.11$0.39$0.1126%3.55$6.89
$7.50$7.00Oct 9$0.19$0.31$0.1943%1.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.14$0.14$0.3654%0.39$8.14
$8.00$9.00Oct 30$0.28$0.28$0.7252%0.39$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 23$0.37$0.37$0.6360%0.59$7.13
$7.50$7.00Oct 16$0.26$0.26$0.2457%1.08$7.24
$7.50$7.00Oct 2$0.13$0.13$0.3766%0.35$7.37
$7.50$7.00Oct 9$0.19$0.19$0.3157%0.61$7.31
$7.00$6.50Oct 30$0.11$0.11$0.3974%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.77% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.02$0.27$0.29$7.71$8.293.77%
$7.50Sep 25$0.28$0.04$0.32$7.18$7.824.16%
$8.00Oct 2$0.10$0.41$0.51$7.49$8.516.63%
$7.50Oct 2$0.40$0.15$0.55$6.95$8.057.15%
$7.50Oct 9$0.38$0.27$0.65$6.85$8.158.45%
$7.00Oct 9$0.70$0.08$0.78$6.22$7.7810.14%
$7.50Oct 16$0.49$0.37$0.86$6.64$8.3611.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.03$0.02$0.05$6.95$9.05
$8.50$7.00Oct 2$0.04$0.02$0.06$6.94$8.56
$8.00$7.50Sep 25$0.02$0.04$0.06$7.44$8.06
$8.00$7.00Oct 2$0.10$0.02$0.12$6.88$8.12
$9.00$6.50Oct 16$0.16$0.05$0.21$6.29$9.21
$8.50$7.50Oct 2$0.04$0.15$0.19$7.31$8.69
$9.00$7.50Oct 2$0.03$0.15$0.18$7.32$9.18
$8.00$7.50Oct 2$0.10$0.15$0.25$7.25$8.25
$8.50$6.50Oct 16$0.17$0.05$0.22$6.28$8.72
$9.00$7.00Oct 16$0.16$0.11$0.27$6.73$9.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.25$0.2574%1.00
$8.00$8.50$9.00Oct 2$0.05$0.4524%9.00
$7.00$7.50$8.00Oct 9$0.19$0.3151%1.63
$8.00$8.50$9.00Oct 16$0.08$0.4217%5.25
$7.50$8.00$8.50Oct 16$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.20$0.3085%1.50
$7.00$7.50$8.00Oct 2$0.13$0.3764%2.85
$7.50$8.00$8.50Sep 25$0.24$0.2674%1.08
$8.00$8.50$9.00Sep 25$0.10$0.408%4.00
$7.50$8.00$8.50Oct 2$0.33$0.1760%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 9-$0.06$0.44
$7.50$8.001:2Oct 9-$0.12$0.38
$8.00$8.501:2Oct 23-$0.11$0.39
$8.00$8.501:2Oct 16-$0.08$0.42
$8.50$9.001:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.17$0.33
$8.50$8.001:2Sep 25$0.20$0.30
$8.50$8.001:2Oct 2$0.18$0.32
$9.00$7.501:2Oct 16$0.67$0.83
$8.50$7.501:2Oct 9$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.72%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.440.484.0%5.72%9.75%16--
$9.00Oct 30$0.170.2717.0%2.21%19.25%200--
$9.00Oct 23$0.150.2617.0%1.95%18.99%569
$8.50Oct 23$0.200.3310.5%2.60%13.13%1208
$9.00Oct 16$0.060.2117.0%0.78%17.82%12983
$8.50Oct 16$0.110.2510.5%1.43%11.96%2213
$8.00Oct 9$0.190.374.0%2.47%6.50%7--
$8.00Oct 23$0.130.464.0%1.69%5.72%230
$8.00Oct 16$0.120.384.0%1.56%5.59%10299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,237
Total Puts 1,677
Put/Call Ratio 0.52
Net Difference 1,560

Prior's Put/Call Breakdown

Total Calls 2,599
Total Puts 1,672
Put/Call Ratio 0.64
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 24,322
Total Puts 25,728
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All