Tour v528
MBLY
MOBILEYE GLOBAL INC A
$8.03 +4.42%
$8.00 (-0.37%)🌙
as of 09/25 06:39 PM
(9/24 18:48) ◀
|
Friday, September 25, 2026 (6:39pm)
January 2026
|
▶
◀ 9/25 18:39

Option Volume

Detail
ℹ
Current (09/25) 4,960
Calls: 4,323 (87%)
Puts: 637 (13%)
Prior (09/24) 4,914
Calls: 3,237 (66%)
Puts: 1,677 (34%)
Current vs Prior +0.94%
Calls: +33.55% (Calls)
Puts: -62.02% (Puts)
Prior 7-Day Total 43,992
Calls: 24,365 (55%)
Puts: 19,627 (45%)
Prior 7-Day Average 6,284
Calls: 3,480 (55%)
Puts: 2,803 (45%)
Current vs Prior 7-Day Avg -21.08%
Calls: +24.20%
Puts: -77.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $316.8K
Calls: $280.5K (89%)
Puts: $36.2K (11%)
Prior (09/24) $1.41M
Calls: $519.9K (37%)
Puts: $885.9K (63%)
Current vs Prior -77.47%
Calls: -46.04%
Puts: -95.91%
Prior 7-Day Total $5.82M
Calls: $4.29M (74%)
Puts: $1.52M (26%)
Prior 7-Day Average $830.8K
Calls: $613.5K (74%)
Puts: $217.2K (26%)
Current vs Prior 7-Day Avg -61.87%
Calls: -54.27%
Puts: -83.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 0.52
Current vs Prior -71.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -81.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 163,320
Calls: 127,491 (78%)
Puts: 35,829 (22%)
Prior (09/24) 107,743
Calls: 70,951 (66%)
Puts: 36,792 (34%)
Current vs Prior +51.58%
Prior 7-Day Total 879,325
Calls: 655,631 (75%)
Puts: 223,694 (25%)
Prior 7-Day Average 125,617
Calls: 93,661 (75%)
Puts: 31,956 (25%)
Current vs Prior 7-Day Avg +30.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.37% | 5.23%10.21% | 18.56%
Prior 4.16% | 7.15%11.18% | 20.42%
Current vs Prior +25.69% | +28.85%-8.69% | -9.11%
Prior 7-Day Avg 5.45% | 6.93%7.39% | 15.05%
Current vs 7-Day Avg -4.03% | +32.94%+38.18% | +23.31%
Prior 7-Day Eod 4.16% | 7.15%11.18% | 20.42%
Current vs 7-Day Eod +25.69% | +28.85%-8.69% | -9.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($280.5K) vs puts ($36.2K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,323 calls vs 637 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.400.46$0.4314.0%370.53306
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.232.09$1.6651.8%21.00--
$7.00Sep 250.621.12$0.8757.5%131.0011
$7.50Sep 250.490.60$0.5420.4%591.00108
$7.00Oct 20.451.18$0.8289.0%30.91--
$7.00Oct 160.801.51$1.1661.2%30.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.152.28$1.7265.7%10.97--
$9.50Oct 160.992.11$1.5572.3%10.80--
$8.50Oct 20.290.76$0.5388.7%260.78182
$9.00Oct 160.821.34$1.0848.1%50.78270

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.150.35$0.2580.0%1.2K0.57231
$8.00Sep 250.010.06$0.03166.7%7650.53450
$8.50Oct 20.070.09$0.0825.0%2790.25824
$8.50Oct 160.220.30$0.2630.8%1260.3635
$8.00Oct 230.430.81$0.6261.3%1040.5432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.32$0.16200.0%1200.48466
$8.00Oct 20.120.22$0.1758.8%1070.44412
$7.50Oct 230.130.45$0.29110.3%660.3162
$7.50Sep 250.000.01$0.01100.0%450.04650
$7.50Oct 20.030.08$0.0683.3%320.16286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1074.8%, max 1148.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30690.6%62.7%1001.2%792472
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 9690.6%55.3%1148.5%135599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.25$0.25$0.2591%1.00$7.25
$7.00$7.50Sep 25$0.33$0.17$0.33100%0.52$7.33
$7.50$8.00Oct 2$0.32$0.18$0.3284%0.56$7.82
$8.00$8.50Oct 16$0.17$0.33$0.1753%1.94$8.17
$8.00$8.50Oct 23$0.21$0.29$0.2154%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Oct 16$0.85$0.65$0.8578%0.76$8.15
$8.00$7.50Oct 2$0.11$0.39$0.1144%3.55$7.89
$8.00$7.50Oct 9$0.16$0.34$0.1642%2.12$7.84
$7.50$7.00Oct 30$0.17$0.33$0.1733%1.94$7.33
$7.50$7.00Oct 16$0.14$0.36$0.1429%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.20$0.20$0.3058%0.67$8.70
$8.50$9.00Oct 16$0.13$0.13$0.3764%0.35$8.63
$8.50$9.50Oct 9$0.11$0.11$0.8966%0.12$8.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.14$0.14$0.3678%0.39$6.86
$8.00$7.50Sep 25$0.15$0.15$0.3552%0.43$7.85
$7.50$7.00Oct 23$0.17$0.17$0.3369%0.52$7.33
$7.50$7.00Oct 16$0.14$0.14$0.3671%0.39$7.36
$7.50$7.00Oct 30$0.17$0.17$0.3367%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.22690.6%46.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.37% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.03$0.16$0.19$7.81$8.192.37%
$8.00Oct 2$0.25$0.17$0.42$7.58$8.425.23%
$7.50Sep 25$0.54$0.01$0.55$6.95$8.056.85%
$8.50Oct 2$0.08$0.53$0.61$7.89$9.117.60%
$7.50Oct 2$0.57$0.06$0.63$6.87$8.137.85%
$8.00Oct 9$0.47$0.27$0.74$7.26$8.749.22%
$7.50Oct 16$0.74$0.23$0.97$6.53$8.4712.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.00% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 9$0.03$0.05$0.08$6.92$9.58
$9.50$7.50Oct 2$0.03$0.06$0.09$7.41$9.59
$8.50$7.50Oct 2$0.08$0.06$0.14$7.36$8.64
$9.50$7.50Oct 9$0.03$0.11$0.14$7.36$9.64
$9.00$7.00Oct 16$0.13$0.09$0.22$6.78$9.22
$8.50$7.00Oct 9$0.14$0.05$0.19$6.81$8.69
$9.50$7.00Oct 16$0.15$0.09$0.24$6.76$9.74
$8.50$7.50Oct 9$0.14$0.11$0.25$7.25$8.75
$8.50$8.00Oct 2$0.08$0.17$0.25$7.75$8.75
$9.50$8.00Oct 2$0.03$0.17$0.20$7.80$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.15$0.3560%2.33
$7.00$7.50$8.00Oct 16$0.11$0.3932%3.55
$7.50$8.00$8.50Sep 25$0.49$0.0196%0.02
$7.50$8.00$8.50Oct 16$0.14$0.3634%2.57
$8.50$9.00$9.50Oct 16$0.15$0.3516%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.10$0.4033%4.00
$7.50$8.00$8.50Oct 2$0.25$0.2562%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 25-$0.08$0.42
$7.00$7.501:2Sep 25-$0.21$0.29
$7.50$8.001:2Oct 16-$0.12$0.38
$7.00$7.501:2Oct 2-$0.32$0.18
$8.00$8.501:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.07$0.43
$9.50$8.501:2Oct 2$0.66$0.34
$9.00$7.501:2Oct 16$0.62$0.88
$8.50$8.001:2Oct 2$0.19$0.31
$8.00$7.501:2Oct 9$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.99%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 23$0.240.425.8%2.99%8.84%77208
$9.00Oct 23$0.150.2812.1%1.87%13.95%1169
$9.50Oct 23$0.080.2318.3%1.00%19.30%3101
$8.50Oct 16$0.220.365.8%2.74%8.59%12635
$9.00Oct 16$0.110.2212.1%1.37%13.45%94987
$8.50Oct 2$0.070.255.8%0.87%6.72%279824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,323
Total Puts 637
Put/Call Ratio 0.15
Net Difference 3,686

Prior's Put/Call Breakdown

Total Calls 3,237
Total Puts 1,677
Put/Call Ratio 0.52
Net Difference 1,560

Prior 7-Day Put/Call Summary

Total Calls 24,365
Total Puts 19,627
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All