MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$7.80 -3.01%

$7.76 (-0.45%)🌙

as of 09/29 03:27 AM

(9/25 18:39) ◀

Monday, September 28, 2026 (3:27am)

▶ (9/29 18:42)

◀ 9/28 03:27 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 4,960

Calls: 4,323 (87%)

Puts: 637 (13%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 42,517

Calls: 25,493 (60%)

Puts: 17,024 (40%)

Prior 7-Day Average 6,073

Calls: 3,641 (60%)

Puts: 2,432 (40%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $316.8K

Calls: $280.5K (89%)

Puts: $36.2K (11%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $5.58M

Calls: $4.12M (74%)

Puts: $1.45M (26%)

Prior 7-Day Average $796.5K

Calls: $588.9K (74%)

Puts: $207.6K (26%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.15

Current vs Prior +578.65%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +50.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 133,888

Calls: 113,024 (84%)

Puts: 20,864 (16%)

Prior (09/25) 163,320

Calls: 127,491 (78%)

Puts: 35,829 (22%)

Current vs Prior -18.02%

Prior 7-Day Total 881,082

Calls: 661,794 (75%)

Puts: 219,288 (25%)

Prior 7-Day Average 125,868

Calls: 94,542 (75%)

Puts: 31,326 (25%)

Current vs Prior 7-Day Avg +6.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.03% | 8.21%9.62% | 18.85%

Prior 5.23% | 9.22%10.21% | 18.56%

Current vs Prior +15.20% | -10.96%-5.84% | +1.57%

Prior 7-Day Avg 5.66% | 7.26%7.86% | 15.77%

Current vs 7-Day Avg +6.50% | +13.07%+22.38% | +19.53%

Prior 7-Day Eod 5.23% | 9.22%10.21% | 18.56%

Current vs 7-Day Eod +15.20% | -10.96%-5.84% | +1.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Prior 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 579% - increased hedging/bearish positioning. Call-heavy open interest (113,024 calls vs 20,864 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.00	0.81	$0.41	197.6%	--	0.73	341

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.36	1.14	$0.75	104.0%	--	0.90	159
$9.00	Oct 16	1.23	1.39	$1.31	12.2%	--	0.84	271
$8.00	Oct 2	0.28	0.51	$0.40	57.5%	--	0.71	487

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.47)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 9	$0.12	$0.38	$0.12	39%	3.17	$8.12

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.31	$0.19	$0.31	71%	0.61	$7.69
$9.00	$7.00	Oct 16	$1.23	$0.77	$1.23	84%	0.63	$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 1.58)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 23	$0.37	$0.37	$0.13	59%	2.85	$8.87
$8.00	$8.50	Oct 9	$0.12	$0.12	$0.38	61%	0.32	$8.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 2	$0.07	$0.40	$0.47	$7.53	$8.47	6.03%
$7.50	Oct 2	$0.41	$0.09	$0.50	$7.00	$8.00	6.41%
$8.50	Oct 2	$0.03	$0.75	$0.78	$7.72	$9.28	10.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.28% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Oct 9	$0.03	$0.07	$0.10	$6.90	$9.10
$9.00	$7.50	Oct 2	$0.02	$0.09	$0.11	$7.39	$9.11
$8.50	$7.50	Oct 2	$0.03	$0.09	$0.12	$7.38	$8.62
$8.50	$7.00	Oct 9	$0.08	$0.07	$0.15	$6.85	$8.65
$8.00	$7.50	Oct 2	$0.07	$0.09	$0.16	$7.34	$8.16
$9.00	$7.00	Oct 16	$0.08	$0.08	$0.16	$6.84	$9.16
$9.00	$7.50	Oct 9	$0.03	$0.10	$0.13	$7.37	$9.13
$8.50	$7.50	Oct 9	$0.08	$0.10	$0.18	$7.32	$8.68
$8.50	$7.00	Oct 16	$0.16	$0.08	$0.24	$6.76	$8.74
$8.00	$7.50	Oct 9	$0.20	$0.10	$0.30	$7.20	$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 9	$0.07	$0.43	32%	6.14
$7.50	$8.00	$8.50	Oct 2	$0.30	$0.20	63%	0.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 16	-$0.11	$0.39
$7.50	$8.00	1:2	Oct 2	$0.27	$0.23
$8.50	$9.00	1:2	Oct 23	$0.22	$0.28

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.05	$0.45
$7.50	$7.00	1:2	Oct 30	-$0.37	$0.13
$8.00	$7.50	1:2	Oct 2	$0.22	$0.28
$9.00	$7.00	1:2	Oct 16	$1.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 30	$0.22	0.32	9.0%	2.82%	11.79%	--	24
$9.00	Oct 23	$0.11	0.21	15.4%	1.41%	16.79%	--	80
$8.50	Oct 16	$0.11	0.25	9.0%	1.41%	10.38%	--	161
$8.00	Oct 9	$0.14	0.39	2.6%	1.79%	4.36%	--	107
$8.00	Oct 16	$0.08	0.38	2.6%	1.03%	3.59%	--	318

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,323

Total Puts 637

Put/Call Ratio 0.15

Net Difference 3,686

Prior 7-Day Put/Call Summary

Total Calls 25,493

Total Puts 17,024

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card