Tour v529
MBLY
MOBILEYE GLOBAL INC A
$7.39 -2.31%
$7.41 (+0.27%)🌙
as of 10/01 12:17 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:17am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,081
Calls: 1,416 (68%)
Puts: 665 (32%)
Prior (09/29) 4,344
Calls: 1,437 (33%)
Puts: 2,907 (67%)
Current vs Prior -52.09%
Calls: -1.46% (Calls)
Puts: -77.12% (Puts)
Prior 7-Day Total 36,883
Calls: 20,678 (56%)
Puts: 16,205 (44%)
Prior 7-Day Average 6,147
Calls: 2,954 (56%)
Puts: 2,315 (44%)
Current vs Prior 7-Day Avg -66.15%
Calls: -52.06%
Puts: -71.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $163.8K
Calls: $115.1K (70%)
Puts: $48.7K (30%)
Prior (09/29) $393.1K
Calls: $91.8K (23%)
Puts: $301.3K (77%)
Current vs Prior -58.33%
Calls: +25.35%
Puts: -83.83%
Prior 7-Day Total $4.38M
Calls: $2.82M (64%)
Puts: $1.56M (36%)
Prior 7-Day Average $729.9K
Calls: $402.6K (64%)
Puts: $223.1K (36%)
Current vs Prior 7-Day Avg -77.56%
Calls: -71.41%
Puts: -78.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/29) 2.02
Current vs Prior -76.78%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -49.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 134,733
Calls: 93,259 (69%)
Puts: 41,474 (31%)
Prior (09/29) 123,208
Calls: 93,874 (76%)
Puts: 29,334 (24%)
Current vs Prior +9.35%
Prior 7-Day Total 903,129
Calls: 701,991 (78%)
Puts: 201,138 (22%)
Prior 7-Day Average 129,018
Calls: 100,284 (78%)
Puts: 28,734 (22%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.38% | 7.04%8.80% | 18.54%
Prior 3.96% | 7.27%8.19% | 17.97%
Current vs Prior -14.64% | -3.15%+7.39% | +3.19%
Prior 7-Day Avg 5.22% | 7.45%8.54% | 17.22%
Current vs 7-Day Avg -35.23% | -5.52%+3.00% | +7.68%
Prior 7-Day Eod 3.96% | 7.27%8.19% | 17.97%
Current vs 7-Day Eod -14.64% | -3.15%+7.39% | +3.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($115.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,416 calls vs 665 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.741.21$0.9848.0%40.982
$6.00Oct 21.071.64$1.3641.9%30.8647
$7.00Oct 160.350.85$0.6083.3%30.76407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.451.00$0.7375.3%40.96486
$8.50Oct 20.841.34$1.0945.9%70.89125
$8.00Oct 160.641.06$0.8549.4%110.72635
$7.50Oct 20.120.20$0.1650.0%120.62603
$7.50Oct 90.060.44$0.25152.0%510.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 816, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.050.12$0.0977.8%1850.41328
$8.00Oct 20.010.03$0.02100.0%480.101.5K
$8.50Oct 160.050.12$0.0977.8%230.18340
$8.00Oct 90.020.12$0.07142.9%210.19237
$8.00Oct 160.000.34$0.17200.0%80.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.000.08$0.04200.0%2560.18271
$7.00Oct 160.090.15$0.1250.0%1250.25717
$7.50Oct 90.060.44$0.25152.0%510.55--
$6.50Oct 90.000.02$0.01200.0%260.04497
$7.50Oct 20.120.20$0.1650.0%120.62603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.33, avg 1.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.43$0.57$0.4376%1.33$7.43
$7.50$8.50Nov 6$0.31$0.69$0.3148%2.23$7.81
$7.50$8.00Oct 9$0.20$0.30$0.2044%1.50$7.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.22$0.28$0.2251%1.27$7.28
$7.50$7.00Oct 9$0.21$0.29$0.2155%1.38$7.29
$7.50$6.50Oct 30$0.42$0.58$0.4251%1.38$7.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.20$0.20$0.3056%0.67$7.70
$7.50$8.50Nov 6$0.31$0.31$0.6952%0.45$7.81
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1855.3%74.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.0955.3%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.38% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.09$0.16$0.25$7.25$7.753.38%
$7.50Oct 9$0.27$0.25$0.52$6.98$8.027.04%
$7.00Oct 16$0.60$0.12$0.72$6.28$7.729.74%
$8.00Oct 2$0.02$0.73$0.75$7.25$8.7510.15%
$7.50Oct 30$0.44$0.54$0.98$6.52$8.4813.26%
$8.00Oct 16$0.17$0.85$1.02$6.98$9.0213.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.08% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 9$0.04$0.04$0.08$6.92$8.58
$8.00$7.00Oct 9$0.07$0.04$0.11$6.89$8.11
$8.50$6.50Oct 16$0.09$0.04$0.13$6.37$8.63
$8.50$7.00Oct 16$0.09$0.12$0.21$6.79$8.71
$8.00$6.50Oct 16$0.17$0.04$0.21$6.29$8.21
$8.50$6.00Nov 6$0.18$0.08$0.26$5.74$8.76
$8.00$7.00Oct 16$0.17$0.12$0.29$6.71$8.29
$8.50$6.50Nov 6$0.18$0.13$0.31$6.19$8.81
$7.50$7.00Oct 9$0.27$0.04$0.31$6.69$7.81
$7.50$6.50Oct 30$0.44$0.12$0.56$5.94$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.11$0.3927%3.55
$7.50$8.00$8.50Oct 9$0.17$0.3335%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.05$0.4522%9.00
$6.50$7.00$7.50Oct 9$0.18$0.3251%1.78
$6.50$7.00$7.50Oct 16$0.14$0.3641%2.57
$7.00$7.50$8.00Oct 16$0.29$0.2147%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.10$0.40
$7.00$8.001:2Oct 16$0.26$0.74
$7.50$8.501:2Nov 6$0.13$0.87
$6.50$7.501:2Oct 2$0.80$0.20
$7.50$8.001:2Oct 9$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.37$0.13
$8.00$7.501:2Oct 16$0.17$0.33
$7.50$7.001:2Oct 16$0.10$0.40
$8.00$7.501:2Oct 2$0.41$0.09
$7.50$7.001:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.60%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.340.481.5%4.60%6.09%1--
$7.50Oct 30$0.280.491.5%3.79%5.28%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416
Total Puts 665
Put/Call Ratio 0.47
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 1,437
Total Puts 2,907
Put/Call Ratio 2.02
Net Difference -1,470

Prior 7-Day Put/Call Summary

Total Calls 20,678
Total Puts 16,205
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All