Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.35 -0.54%
$7.42 (+0.95%)🌙
as of 10/01 06:33 PM
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,619
Calls: 2,769 (77%)
Puts: 850 (23%)
Prior (09/30) 2,081
Calls: 1,416 (68%)
Puts: 665 (32%)
Current vs Prior +73.91%
Calls: +95.55% (Calls)
Puts: +27.82% (Puts)
Prior 7-Day Total 31,970
Calls: 17,190 (54%)
Puts: 14,780 (46%)
Prior 7-Day Average 5,328
Calls: 2,455 (54%)
Puts: 2,111 (46%)
Current vs Prior 7-Day Avg -32.08%
Calls: +12.76%
Puts: -59.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $322.2K
Calls: $257.5K (80%)
Puts: $64.7K (20%)
Prior (09/30) $163.8K
Calls: $115.1K (70%)
Puts: $48.7K (30%)
Current vs Prior +96.71%
Calls: +123.72%
Puts: +32.89%
Prior 7-Day Total $3.89M
Calls: $2.43M (62%)
Puts: $1.46M (38%)
Prior 7-Day Average $648.6K
Calls: $346.9K (62%)
Puts: $209.1K (38%)
Current vs Prior 7-Day Avg -50.32%
Calls: -25.77%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 0.47
Current vs Prior -34.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -67.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 77,318
Calls: 59,589 (77%)
Puts: 17,729 (23%)
Prior (09/30) 134,733
Calls: 93,259 (69%)
Puts: 41,474 (31%)
Current vs Prior -42.61%
Prior 7-Day Total 927,629
Calls: 708,265 (76%)
Puts: 219,364 (24%)
Prior 7-Day Average 132,518
Calls: 101,180 (76%)
Puts: 31,337 (24%)
Current vs Prior 7-Day Avg -41.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.67% | 5.58%12.52% | 18.50%
Prior 3.38% | 7.04%8.80% | 18.54%
Current vs Prior +8.59% | -20.72%+42.31% | -0.19%
Prior 7-Day Avg 4.75% | 7.64%8.84% | 18.26%
Current vs 7-Day Avg -22.68% | -27.00%+41.59% | +1.34%
Prior 7-Day Eod 3.38% | 7.04%8.80% | 18.54%
Current vs 7-Day Eod +8.59% | -20.72%+42.31% | -0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($257.5K) vs puts ($64.7K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,769 calls vs 850 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.690.83$0.7618.4%90.655
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.092.10$1.6063.1%41.0024
$6.50Oct 90.591.46$1.0285.3%40.985
$7.00Oct 20.070.52$0.30150.0%160.899
$6.50Oct 20.631.53$1.0883.3%10.82--
$6.00Oct 21.041.78$1.4152.5%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.270.96$0.62111.3%41.00--
$8.50Oct 90.641.64$1.1487.7%41.00--
$8.00Oct 20.520.80$0.6642.4%90.94482
$8.50Oct 20.601.40$1.0080.0%10.87--
$8.00Oct 160.620.94$0.7841.0%110.85--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.040.07$0.0650.0%1.0K0.31473
$8.00Nov 60.260.42$0.3447.1%2000.41--
$8.00Oct 20.000.02$0.01200.0%1890.061.6K
$8.00Oct 90.030.09$0.06100.0%1090.20242
$8.00Oct 230.220.32$0.2737.0%190.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.050.19$0.12116.7%3410.25840
$7.50Oct 20.110.30$0.2190.5%620.69615
$7.50Oct 230.230.74$0.49104.1%610.50166
$7.00Oct 90.070.10$0.0933.3%280.22--
$8.00Oct 160.620.94$0.7841.0%110.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 251.7%, max 606.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 9509.1%72.1%606.3%524
$7.50Oct 2Oct 977.4%32.4%138.5%1.0K673
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 3077.4%70.1%10.4%64627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.70, avg 1.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.37$0.63$0.3778%1.70$7.37
$6.00$6.50Oct 2$0.33$0.17$0.3382%0.52$6.33
$7.00$7.50Oct 2$0.24$0.26$0.2489%1.08$7.24
$7.00$8.00Oct 30$0.45$0.55$0.4565%1.22$7.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.18$0.32$0.1850%1.78$7.32
$7.50$7.00Oct 9$0.19$0.31$0.1966%1.63$7.31
$7.50$7.00Oct 2$0.19$0.31$0.1969%1.63$7.31
$7.50$7.00Oct 30$0.29$0.21$0.2950%0.72$7.21
$7.50$7.00Oct 16$0.32$0.18$0.3249%0.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.0777.4%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.0777.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.67% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.06$0.21$0.27$7.23$7.773.67%
$7.00Oct 2$0.30$0.02$0.32$6.68$7.324.35%
$7.50Oct 9$0.13$0.28$0.41$7.09$7.915.58%
$7.00Oct 16$0.50$0.12$0.62$6.38$7.628.44%
$8.00Oct 2$0.01$0.66$0.67$7.33$8.679.12%
$8.00Oct 9$0.06$0.62$0.68$7.32$8.689.25%
$8.00Oct 16$0.13$0.78$0.91$7.09$8.9112.38%
$7.00Oct 30$0.76$0.34$1.10$5.90$8.1014.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 2$0.01$0.02$0.03$6.97$8.03
$7.50$7.00Oct 2$0.06$0.02$0.08$6.92$7.58
$8.50$7.00Oct 9$0.03$0.09$0.12$6.88$8.62
$8.00$7.00Oct 9$0.06$0.09$0.15$6.85$8.15
$8.00$6.50Oct 16$0.13$0.06$0.19$6.31$8.19
$8.00$7.00Oct 16$0.13$0.12$0.25$6.75$8.25
$7.50$7.00Oct 9$0.13$0.09$0.22$6.78$7.72
$8.00$7.00Oct 23$0.27$0.31$0.58$6.42$8.58
$8.00$7.00Oct 30$0.31$0.34$0.65$6.35$8.65
$8.00$7.50Oct 16$0.13$0.44$0.57$6.93$8.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.19$0.3183%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.15$0.3578%2.33
$7.00$7.50$8.00Oct 2$0.26$0.2483%0.92
$7.50$8.00$8.50Oct 9$0.18$0.3234%1.78
$6.50$7.00$7.50Oct 16$0.26$0.2438%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 9-$0.44$0.06
$7.00$8.001:2Oct 30$0.14$0.86
$7.00$8.001:2Oct 16$0.24$0.76
$6.50$7.501:2Oct 9$0.76$0.24
$7.00$7.501:2Oct 2$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.10$0.40
$8.00$7.501:2Oct 16-$0.10$0.40
$7.50$7.001:2Oct 30-$0.05$0.45
$8.50$8.001:2Oct 2-$0.32$0.18
$7.50$7.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.260.418.8%3.54%12.38%200--
$8.00Oct 23$0.220.368.8%2.99%11.84%19--
$8.00Oct 30$0.080.378.8%1.09%9.93%1039
$8.00Oct 16$0.080.298.8%1.09%9.93%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,769
Total Puts 850
Put/Call Ratio 0.31
Net Difference 1,919

Prior's Put/Call Breakdown

Total Calls 1,416
Total Puts 665
Put/Call Ratio 0.47
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 17,190
Total Puts 14,780
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All