Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.42 +0.95%
$7.43 (+0.13%)🌙
as of 10/02 06:31 PM
(10/1 18:33) ◀
|
Friday, October 2, 2026 (6:31pm)
January 2026
|
▶ (10/5 18:33)
◀ 10/2 18:31 ▶

Option Volume

Detail
ℹ
Current (10/02) 6,389
Calls: 4,628 (72%)
Puts: 1,761 (28%)
Prior (10/01) 3,619
Calls: 2,769 (77%)
Puts: 850 (23%)
Current vs Prior +76.54%
Calls: +67.14% (Calls)
Puts: +107.18% (Puts)
Prior 7-Day Total 24,189
Calls: 15,781 (65%)
Puts: 8,408 (35%)
Prior 7-Day Average 4,031
Calls: 2,254 (65%)
Puts: 1,201 (35%)
Current vs Prior 7-Day Avg +58.48%
Calls: +105.28%
Puts: +46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $261.7K
Calls: $199.2K (76%)
Puts: $62.5K (24%)
Prior (10/01) $322.2K
Calls: $257.5K (80%)
Puts: $64.7K (20%)
Current vs Prior -18.78%
Calls: -22.65%
Puts: -3.42%
Prior 7-Day Total $2.88M
Calls: $1.39M (48%)
Puts: $1.49M (52%)
Prior 7-Day Average $479.8K
Calls: $198.6K (48%)
Puts: $212.6K (52%)
Current vs Prior 7-Day Avg -45.46%
Calls: +0.29%
Puts: -70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.38
Prior (10/01) 0.31
Current vs Prior +23.96%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 141,278
Calls: 97,578 (69%)
Puts: 43,700 (31%)
Prior (10/01) 77,318
Calls: 59,589 (77%)
Puts: 17,729 (23%)
Current vs Prior +82.72%
Prior 7-Day Total 888,954
Calls: 675,351 (76%)
Puts: 213,603 (24%)
Prior 7-Day Average 126,993
Calls: 96,478 (76%)
Puts: 30,514 (24%)
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.62% | 5.66%7.14% | 18.19%
Prior 3.67% | 5.58%12.52% | 18.50%
Current vs Prior +54.09% | +28.05%-42.93% | -1.67%
Prior 7-Day Avg 4.46% | 7.39%10.33% | 18.94%
Current vs 7-Day Avg +27.03% | -3.31%-30.82% | -3.95%
Prior 7-Day Eod 3.67% | 5.58%12.52% | 18.50%
Current vs 7-Day Eod +54.09% | +28.05%-42.93% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($199.2K) vs puts ($62.5K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,628 calls vs 1,761 puts). Call-heavy open interest (97,578 calls vs 43,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.631.25$0.9466.0%20.97--
$7.00Oct 20.050.67$0.36172.2%660.959
$7.00Oct 90.210.55$0.3889.5%90.8214
$6.50Nov 130.831.61$1.2263.9%300.77--
$7.00Oct 160.420.62$0.5238.5%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.460.80$0.6354.0%10.95--
$8.50Oct 90.801.89$1.3580.7%20.94--
$7.50Oct 20.050.16$0.11100.0%1070.87577
$8.50Oct 230.741.74$1.2480.6%20.87--
$8.50Oct 300.841.72$1.2868.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.6K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.100.22$0.1675.0%4890.44202
$7.50Oct 20.000.01$0.01100.0%2080.14950
$8.00Oct 20.000.01$0.01100.0%1350.041.4K
$7.00Oct 20.050.67$0.36172.2%660.959
$6.50Nov 130.831.61$1.2263.9%300.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.110.20$0.1656.2%9550.301.2K
$7.00Oct 20.000.01$0.01100.0%1220.05118
$7.50Oct 20.050.16$0.11100.0%1070.87577
$8.00Oct 160.660.84$0.7524.0%720.69--
$7.00Oct 90.040.07$0.0650.0%670.19455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.03, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.33$0.67$0.3372%2.03$7.33
$7.00$7.50Oct 9$0.22$0.28$0.2282%1.27$7.22
$8.00$8.50Oct 16$0.13$0.37$0.1330%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.23$0.27$0.2373%1.17$7.77
$7.50$7.00Oct 16$0.15$0.35$0.1556%2.33$7.35
$7.50$7.00Oct 2$0.10$0.40$0.1087%4.00$7.40
$8.00$7.00Oct 23$0.51$0.49$0.5171%0.96$7.49
$7.50$7.00Oct 9$0.20$0.30$0.2056%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.13$0.13$0.3770%0.35$8.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.15$0.15$0.3570%0.43$6.85
$7.00$6.00Nov 13$0.24$0.24$0.7666%0.32$6.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 2Oct 9$0.146514.1%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.62% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.01$0.11$0.12$7.38$7.621.62%
$7.00Oct 2$0.36$0.01$0.37$6.63$7.374.99%
$7.50Oct 9$0.16$0.26$0.42$7.08$7.925.66%
$7.00Oct 9$0.38$0.06$0.44$6.56$7.445.93%
$8.00Oct 9$0.14$0.49$0.63$7.37$8.638.49%
$8.00Oct 2$0.01$0.63$0.64$7.36$8.648.63%
$7.00Oct 16$0.52$0.16$0.68$6.32$7.689.16%
$8.00Oct 23$0.18$0.74$0.92$7.08$8.9212.40%
$8.00Oct 16$0.19$0.75$0.94$7.06$8.9412.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 16$0.06$0.07$0.13$6.37$8.63
$8.00$6.50Oct 9$0.14$0.02$0.16$6.34$8.16
$8.00$7.00Oct 9$0.14$0.06$0.20$6.80$8.20
$8.50$7.00Oct 16$0.06$0.16$0.22$6.78$8.72
$7.50$6.50Oct 9$0.16$0.02$0.18$6.32$7.68
$7.50$7.00Oct 9$0.16$0.06$0.22$6.78$7.72
$8.00$6.50Oct 16$0.19$0.07$0.26$6.24$8.26
$8.00$6.50Oct 23$0.18$0.08$0.26$6.24$8.26
$8.00$7.00Oct 16$0.19$0.16$0.35$6.65$8.35
$8.00$7.00Oct 23$0.18$0.23$0.41$6.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.23$0.2784%1.17
$7.00$7.50$8.00Oct 2$0.35$0.1591%0.43
$7.00$7.50$8.00Oct 9$0.20$0.3055%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.10$0.4085%4.00
$6.50$7.00$7.50Oct 16$0.06$0.4442%7.33
$7.50$8.00$8.50Oct 2$0.06$0.4436%7.33
$6.50$7.00$7.50Oct 9$0.16$0.3450%2.12
$7.00$7.50$8.00Oct 2$0.42$0.0890%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 9-$0.12$0.38
$7.50$8.001:2Oct 30-$0.24$0.26
$6.50$7.001:2Oct 2$0.22$0.28
$7.00$8.001:2Oct 16$0.14$0.86
$7.00$7.501:2Oct 9$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.05$0.45
$8.50$8.001:2Oct 23-$0.24$0.26
$7.50$7.001:2Nov 13-$0.11$0.39
$8.00$7.501:2Oct 16$0.13$0.37
$8.00$7.001:2Oct 23$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.50%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.260.367.8%3.50%11.32%1--
$7.50Nov 6$0.350.531.1%4.72%5.80%1--
$7.50Oct 30$0.240.481.1%3.23%4.31%4--
$8.00Oct 16$0.090.307.8%1.21%9.03%16329
$8.00Oct 23$0.060.327.8%0.81%8.63%3--
$7.50Oct 9$0.100.441.1%1.35%2.43%489202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,628
Total Puts 1,761
Put/Call Ratio 0.38
Net Difference 2,867

Prior's Put/Call Breakdown

Total Calls 2,769
Total Puts 850
Put/Call Ratio 0.31
Net Difference 1,919

Prior 7-Day Put/Call Summary

Total Calls 15,781
Total Puts 8,408
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All